2005/04/04 17:05:00*0.9281*0.9281*0.9283*0.9279
2005/04/04 17:10:00*0.9281*0.928*0.9283*0.9279
2005/04/04 17:15:00*0.928*0.928*0.9284*0.9279
2005/04/04 17:20:00*0.928*0.928*0.9282*0.9279
2005/04/04 17:25:00*0.928*0.9282*0.9284*0.9279
2005/04/04 17:30:00*0.9282*0.9281*0.9283*0.9279
2005/04/04 17:35:00*0.9281*0.9275*0.9282*0.9274
2005/04/04 17:40:00*0.9275*0.9276*0.928*0.9273
2005/04/04 17:45:00*0.9276*0.9272*0.9278*0.9269
2005/04/04 17:50:00*0.9272*0.9268*0.9274*0.9265
2005/04/04 17:55:00*0.9268*0.9265*0.9268*0.9264
2005/04/04 18:00:00*0.9265*0.9265*0.9268*0.9264
2005/04/04 18:05:00*0.9265*0.9261*0.9266*0.926
2005/04/04 18:10:00*0.9261*0.9262*0.9263*0.9259
2005/04/04 18:15:00*0.9262*0.9265*0.9266*0.9259
2005/04/04 18:20:00*0.9265*0.9264*0.9267*0.9261
2005/04/04 18:25:00*0.9264*0.9263*0.9265*0.926
2005/04/04 18:30:00*0.9263*0.9265*0.927*0.9262
2005/04/04 18:35:00*0.9265*0.9264*0.9268*0.926
2005/04/04 18:40:00*0.9264*0.9266*0.9267*0.9263
2005/04/04 18:45:00*0.9266*0.9264*0.9267*0.9263
2005/04/04 18:50:00*0.9264*0.9265*0.9267*0.9262
2005/04/04 18:55:00*0.9265*0.9265*0.9266*0.9263
2005/04/04 19:00:00*0.9265*0.9267*0.9268*0.9264
2005/04/04 19:05:00*0.9267*0.9266*0.9267*0.9265
2005/04/04 19:10:00*0.9266*0.9263*0.9268*0.9263
2005/04/04 19:15:00*0.9263*0.9264*0.9266*0.9262
2005/04/04 19:20:00*0.9264*0.9267*0.9271*0.9259
2005/04/04 19:25:00*0.9267*0.9267*0.927*0.9266
2005/04/04 19:30:00*0.9267*0.9264*0.9269*0.9264
2005/04/04 19:35:00*0.9264*0.9267*0.9269*0.9264
2005/04/04 19:40:00*0.9267*0.9269*0.9272*0.9263
2005/04/04 19:45:00*0.9269*0.9271*0.9273*0.9267
2005/04/04 19:50:00*0.9271*0.9268*0.9274*0.9264
2005/04/04 19:55:00*0.9268*0.9267*0.9271*0.9264
2005/04/04 20:00:00*0.9267*0.9264*0.9271*0.9262
2005/04/04 20:05:00*0.9264*0.9263*0.9266*0.9258
2005/04/04 20:10:00*0.9263*0.9267*0.9267*0.926
2005/04/04 20:15:00*0.9267*0.9265*0.9268*0.9263
2005/04/04 20:20:00*0.9265*0.9257*0.9268*0.9257
2005/04/04 20:25:00*0.9257*0.9262*0.9262*0.9254
2005/04/04 20:30:00*0.9262*0.9263*0.9264*0.9259
2005/04/04 20:35:00*0.9263*0.9265*0.9265*0.9261
2005/04/04 20:40:00*0.9265*0.9262*0.9267*0.9259
2005/04/04 20:45:00*0.9262*0.9261*0.9263*0.9259
2005/04/04 20:50:00*0.9261*0.9263*0.9265*0.9259
2005/04/04 20:55:00*0.9263*0.9266*0.9267*0.9259
2005/04/04 21:00:00*0.9266*0.9265*0.9268*0.9262
2005/04/04 21:05:00*0.9265*0.9263*0.9269*0.9261
2005/04/04 21:10:00*0.9263*0.9268*0.9272*0.9263
2005/04/04 21:15:00*0.9268*0.9268*0.927*0.9265
2005/04/04 21:20:00*0.9268*0.9272*0.9273*0.9267
2005/04/04 21:25:00*0.9272*0.927*0.9273*0.9267
2005/04/04 21:30:00*0.927*0.9277*0.9281*0.9269
2005/04/04 21:35:00*0.9277*0.9271*0.9279*0.9267
2005/04/04 21:40:00*0.9271*0.927*0.9271*0.9266
2005/04/04 21:45:00*0.927*0.9269*0.9271*0.9265
2005/04/04 21:50:00*0.9269*0.9265*0.9273*0.9264
2005/04/04 21:55:00*0.9265*0.9266*0.927*0.9263
2005/04/04 22:00:00*0.9266*0.9264*0.9269*0.9262
2005/04/04 22:05:00*0.9264*0.9266*0.927*0.9262
2005/04/04 22:10:00*0.9266*0.9265*0.9268*0.9263
2005/04/04 22:15:00*0.9265*0.9259*0.9268*0.9256
2005/04/04 22:20:00*0.9259*0.926*0.9264*0.9257
2005/04/04 22:25:00*0.926*0.9263*0.9263*0.9258
2005/04/04 22:30:00*0.9263*0.9261*0.9264*0.9253
2005/04/04 22:35:00*0.9261*0.9259*0.9263*0.9255
2005/04/04 22:40:00*0.9259*0.926*0.9262*0.9253
2005/04/04 22:45:00*0.926*0.9257*0.9261*0.9256
2005/04/04 22:50:00*0.9257*0.9257*0.926*0.9251
2005/04/04 22:55:00*0.9257*0.9258*0.9259*0.9253
2005/04/04 23:00:00*0.9258*0.926*0.9262*0.9254
2005/04/04 23:05:00*0.926*0.9259*0.9261*0.9254
2005/04/04 23:10:00*0.9259*0.9257*0.926*0.9254
2005/04/04 23:15:00*0.9257*0.9255*0.9259*0.9254
2005/04/04 23:20:00*0.9255*0.926*0.926*0.9254
2005/04/04 23:25:00*0.926*0.9259*0.9264*0.9258
2005/04/04 23:30:00*0.9259*0.926*0.9261*0.9257
2005/04/04 23:35:00*0.926*0.9263*0.9264*0.9258
2005/04/04 23:40:00*0.9263*0.9263*0.9267*0.9261
2005/04/04 23:45:00*0.9263*0.9268*0.927*0.9261
2005/04/04 23:50:00*0.9268*0.9271*0.9273*0.9265
2005/04/04 23:55:00*0.9271*0.9269*0.9273*0.9269
2005/04/05 00:00:00*0.9269*0.9272*0.9273*0.9269
2005/04/05 00:05:00*0.9272*0.9265*0.9272*0.9262
2005/04/05 00:10:00*0.9265*0.9266*0.9267*0.9264
2005/04/05 00:15:00*0.9266*0.9266*0.9268*0.9263
2005/04/05 00:20:00*0.9266*0.9265*0.9268*0.9264
2005/04/05 00:25:00*0.9265*0.9262*0.9266*0.926
2005/04/05 00:30:00*0.9262*0.9266*0.9267*0.9262
2005/04/05 00:35:00*0.9266*0.9264*0.9271*0.9264
2005/04/05 00:40:00*0.9264*0.9267*0.9268*0.9264
2005/04/05 00:45:00*0.9267*0.9269*0.927*0.9266
2005/04/05 00:50:00*0.9269*0.9269*0.9272*0.9268
2005/04/05 00:55:00*0.9269*0.927*0.9272*0.9267
2005/04/05 01:00:00*0.927*0.9269*0.9271*0.9267
2005/04/05 01:05:00*0.9269*0.927*0.9272*0.9266
2005/04/05 01:10:00*0.927*0.927*0.9272*0.9267
2005/04/05 01:15:00*0.927*0.9271*0.9273*0.927
2005/04/05 01:20:00*0.9271*0.9269*0.9272*0.9267
2005/04/05 01:25:00*0.9269*0.927*0.9271*0.9267
2005/04/05 01:30:00*0.927*0.9271*0.9274*0.9269
2005/04/05 01:35:00*0.9271*0.9271*0.9275*0.927
2005/04/05 01:40:00*0.9271*0.9269*0.9273*0.9267
2005/04/05 01:45:00*0.9269*0.9269*0.9272*0.9267
2005/04/05 01:50:00*0.9269*0.9271*0.9274*0.9266
2005/04/05 01:55:00*0.9271*0.9274*0.9275*0.9268
2005/04/05 02:00:00*0.9274*0.9276*0.9281*0.927
2005/04/05 02:05:00*0.9276*0.9274*0.9279*0.9273
2005/04/05 02:10:00*0.9274*0.9273*0.9279*0.9271
2005/04/05 02:15:00*0.9273*0.9277*0.9278*0.9272
2005/04/05 02:20:00*0.9277*0.9275*0.9278*0.9273
2005/04/05 02:25:00*0.9275*0.9272*0.9276*0.927
2005/04/05 02:30:00*0.9272*0.9276*0.9278*0.9269
2005/04/05 02:35:00*0.9276*0.9276*0.9277*0.9271
2005/04/05 02:40:00*0.9276*0.9277*0.9283*0.9273
2005/04/05 02:45:00*0.9277*0.9275*0.9282*0.9272
2005/04/05 02:50:00*0.9275*0.9276*0.9277*0.9272
2005/04/05 02:55:00*0.9276*0.9275*0.9278*0.9274
2005/04/05 03:00:00*0.9275*0.9278*0.9279*0.9273
2005/04/05 03:05:00*0.9278*0.9279*0.9283*0.9271
2005/04/05 03:10:00*0.9279*0.9275*0.9281*0.9275
2005/04/05 03:15:00*0.9275*0.9286*0.9286*0.9274
2005/04/05 03:20:00*0.9286*0.9285*0.9293*0.9284
2005/04/05 03:25:00*0.9285*0.9285*0.9289*0.9282
2005/04/05 03:30:00*0.9285*0.9287*0.9289*0.9284
2005/04/05 03:35:00*0.9287*0.9289*0.929*0.9285
2005/04/05 03:40:00*0.9289*0.9294*0.9296*0.9287
2005/04/05 03:45:00*0.9294*0.9296*0.93*0.9292
2005/04/05 03:50:00*0.9296*0.9294*0.9297*0.929
2005/04/05 03:55:00*0.9294*0.9288*0.9298*0.9285
2005/04/05 04:00:00*0.9288*0.9287*0.9292*0.9284
2005/04/05 04:05:00*0.9287*0.9282*0.9289*0.9282
2005/04/05 04:10:00*0.9282*0.9284*0.9286*0.928
2005/04/05 04:15:00*0.9284*0.9282*0.9285*0.928
2005/04/05 04:20:00*0.9282*0.9282*0.9287*0.9281
2005/04/05 04:25:00*0.9282*0.9269*0.9283*0.9269
2005/04/05 04:30:00*0.9269*0.9265*0.9271*0.9263
2005/04/05 04:35:00*0.9265*0.9259*0.9268*0.9256
2005/04/05 04:40:00*0.9259*0.9251*0.9261*0.9249
2005/04/05 04:45:00*0.9251*0.9252*0.9257*0.925
2005/04/05 04:50:00*0.9252*0.9252*0.9254*0.9248
2005/04/05 04:55:00*0.9252*0.9251*0.9255*0.9248
2005/04/05 05:00:00*0.9251*0.9252*0.9252*0.9245
2005/04/05 05:05:00*0.9252*0.9252*0.9255*0.9251
2005/04/05 05:10:00*0.9252*0.925*0.9253*0.9248
2005/04/05 05:15:00*0.925*0.9252*0.9253*0.9249
2005/04/05 05:20:00*0.9252*0.9255*0.9255*0.9248
2005/04/05 05:25:00*0.9255*0.9253*0.9259*0.9251
2005/04/05 05:30:00*0.9253*0.9257*0.9257*0.9251
2005/04/05 05:35:00*0.9257*0.9255*0.9258*0.9253
2005/04/05 05:40:00*0.9255*0.9256*0.926*0.9252
2005/04/05 05:45:00*0.9256*0.9253*0.9258*0.9251
2005/04/05 05:50:00*0.9253*0.926*0.926*0.9247
2005/04/05 05:55:00*0.926*0.9257*0.9262*0.9256
2005/04/05 06:00:00*0.9257*0.9256*0.9259*0.9254
2005/04/05 06:05:00*0.9256*0.9258*0.9265*0.9254
2005/04/05 06:10:00*0.9258*0.9264*0.9266*0.9258
2005/04/05 06:15:00*0.9264*0.9264*0.9268*0.9262
2005/04/05 06:20:00*0.9264*0.9267*0.9268*0.926
2005/04/05 06:25:00*0.9267*0.9262*0.9267*0.9257
2005/04/05 06:30:00*0.9262*0.9262*0.9263*0.926
2005/04/05 06:35:00*0.9262*0.9261*0.9265*0.9259
2005/04/05 06:40:00*0.9261*0.9269*0.9269*0.9261
2005/04/05 06:45:00*0.9269*0.926*0.9271*0.9259
2005/04/05 06:50:00*0.926*0.9256*0.9265*0.9256
2005/04/05 06:55:00*0.9256*0.9261*0.9262*0.9254
2005/04/05 07:00:00*0.9261*0.926*0.9263*0.9257
2005/04/05 07:05:00*0.926*0.9261*0.9263*0.9259
2005/04/05 07:10:00*0.9261*0.9261*0.9263*0.9258
2005/04/05 07:15:00*0.9261*0.9258*0.9264*0.9258
2005/04/05 07:20:00*0.9258*0.9265*0.9267*0.9258
2005/04/05 07:25:00*0.9265*0.9261*0.9268*0.9257
2005/04/05 07:30:00*0.9261*0.9263*0.9267*0.9259
2005/04/05 07:35:00*0.9263*0.9262*0.9269*0.9261
2005/04/05 07:40:00*0.9262*0.9266*0.9267*0.9261
2005/04/05 07:45:00*0.9266*0.927*0.9272*0.9264
2005/04/05 07:50:00*0.927*0.927*0.9272*0.9266
2005/04/05 07:55:00*0.927*0.9264*0.9273*0.9264
2005/04/05 08:00:00*0.9264*0.9269*0.9269*0.9262
2005/04/05 08:05:00*0.9269*0.9272*0.9273*0.9267
2005/04/05 08:10:00*0.9272*0.9271*0.9275*0.9271
2005/04/05 08:15:00*0.9271*0.9263*0.9273*0.9261
2005/04/05 08:20:00*0.9263*0.9267*0.9273*0.9261
2005/04/05 08:25:00*0.9267*0.926*0.9271*0.9258
2005/04/05 08:30:00*0.926*0.9262*0.9268*0.9256
2005/04/05 08:35:00*0.9262*0.9265*0.9267*0.9258
2005/04/05 08:40:00*0.9265*0.9261*0.9267*0.9258
2005/04/05 08:45:00*0.9261*0.9257*0.9265*0.9255
2005/04/05 08:50:00*0.9257*0.9257*0.9262*0.9254
2005/04/05 08:55:00*0.9257*0.9257*0.9262*0.9251
2005/04/05 09:00:00*0.9257*0.9256*0.9264*0.9253
2005/04/05 09:05:00*0.9256*0.9256*0.926*0.9253
2005/04/05 09:10:00*0.9256*0.9255*0.9258*0.9252
2005/04/05 09:15:00*0.9255*0.9262*0.9263*0.9253
2005/04/05 09:20:00*0.9262*0.926*0.9264*0.9257
2005/04/05 09:25:00*0.926*0.9259*0.9262*0.9255
2005/04/05 09:30:00*0.9259*0.9254*0.926*0.925
2005/04/05 09:35:00*0.9254*0.9257*0.9258*0.9251
2005/04/05 09:40:00*0.9257*0.9259*0.9261*0.9253
2005/04/05 09:45:00*0.9259*0.9257*0.9261*0.9253
2005/04/05 09:50:00*0.9257*0.926*0.9263*0.9255
2005/04/05 09:55:00*0.926*0.9261*0.9263*0.9255
2005/04/05 10:00:00*0.9261*0.9258*0.9265*0.9256
2005/04/05 10:05:00*0.9258*0.9256*0.9262*0.9253
2005/04/05 10:10:00*0.9256*0.9257*0.9259*0.9253
2005/04/05 10:15:00*0.9257*0.926*0.9262*0.9252
2005/04/05 10:20:00*0.926*0.9256*0.9261*0.9253
2005/04/05 10:25:00*0.9256*0.9259*0.926*0.9255
2005/04/05 10:30:00*0.9259*0.9264*0.9265*0.9259
2005/04/05 10:35:00*0.9264*0.9266*0.9269*0.9263
2005/04/05 10:40:00*0.9266*0.9266*0.9269*0.9262
2005/04/05 10:45:00*0.9266*0.9266*0.9269*0.9262
2005/04/05 10:50:00*0.9266*0.9266*0.9271*0.9263
2005/04/05 10:55:00*0.9266*0.9257*0.9267*0.9255
2005/04/05 11:00:00*0.9257*0.9262*0.9266*0.9255
2005/04/05 11:05:00*0.9262*0.9262*0.9266*0.9261
2005/04/05 11:10:00*0.9262*0.9263*0.9266*0.9261
2005/04/05 11:15:00*0.9263*0.9263*0.9266*0.9261
2005/04/05 11:20:00*0.9263*0.9263*0.9266*0.9261
2005/04/05 11:25:00*0.9263*0.9267*0.9269*0.9261
2005/04/05 11:30:00*0.9267*0.9263*0.9268*0.926
2005/04/05 11:35:00*0.9263*0.9265*0.9266*0.9261
2005/04/05 11:40:00*0.9265*0.9267*0.927*0.9263
2005/04/05 11:45:00*0.9267*0.9269*0.9271*0.9264
2005/04/05 11:50:00*0.9269*0.9267*0.9269*0.9265
2005/04/05 11:55:00*0.9267*0.9265*0.927*0.9265
2005/04/05 12:00:00*0.9265*0.9264*0.9266*0.9261
2005/04/05 12:05:00*0.9264*0.9263*0.9265*0.926
2005/04/05 12:10:00*0.9263*0.9267*0.9268*0.9262
2005/04/05 12:15:00*0.9267*0.9263*0.9267*0.926
2005/04/05 12:20:00*0.9263*0.9265*0.9267*0.926
2005/04/05 12:25:00*0.9265*0.9261*0.9267*0.926
2005/04/05 12:30:00*0.9261*0.9262*0.9266*0.926
2005/04/05 12:35:00*0.9262*0.9262*0.9264*0.926
2005/04/05 12:40:00*0.9262*0.9262*0.9265*0.9261
2005/04/05 12:45:00*0.9262*0.9263*0.9264*0.9259
2005/04/05 12:50:00*0.9263*0.9255*0.9264*0.9255
2005/04/05 12:55:00*0.9255*0.9259*0.9262*0.9255
2005/04/05 13:00:00*0.9259*0.9263*0.9264*0.9259
2005/04/05 13:05:00*0.9263*0.9261*0.9266*0.926
2005/04/05 13:10:00*0.9261*0.926*0.9263*0.9259
2005/04/05 13:15:00*0.926*0.9266*0.9266*0.9259
2005/04/05 13:20:00*0.9266*0.9264*0.9266*0.9259
2005/04/05 13:25:00*0.9264*0.9267*0.9271*0.9264
2005/04/05 13:30:00*0.9267*0.9268*0.9268*0.9264
2005/04/05 13:35:00*0.9268*0.9267*0.9269*0.9265
2005/04/05 13:40:00*0.9267*0.9269*0.927*0.9265
2005/04/05 13:45:00*0.9269*0.9271*0.9271*0.9268
2005/04/05 13:50:00*0.9271*0.9269*0.9273*0.9267
2005/04/05 13:55:00*0.9269*0.9269*0.9272*0.9265
2005/04/05 14:00:00*0.9269*0.9271*0.9273*0.9265
2005/04/05 14:05:00*0.9271*0.9269*0.9273*0.9267
2005/04/05 14:10:00*0.9269*0.9269*0.9274*0.9268
2005/04/05 14:15:00*0.9269*0.9266*0.9271*0.9265
2005/04/05 14:20:00*0.9266*0.9266*0.9269*0.9263
2005/04/05 14:25:00*0.9266*0.9269*0.9271*0.9266
2005/04/05 14:30:00*0.9269*0.9269*0.9271*0.9267
2005/04/05 14:35:00*0.9269*0.927*0.9277*0.9268
2005/04/05 14:40:00*0.927*0.9266*0.9273*0.9265
2005/04/05 14:45:00*0.9266*0.9266*0.9269*0.9262
2005/04/05 14:50:00*0.9266*0.9267*0.9271*0.9261
2005/04/05 14:55:00*0.9267*0.9266*0.9269*0.9259
2005/04/05 15:00:00*0.9266*0.9264*0.9268*0.9262
2005/04/05 15:05:00*0.9264*0.9265*0.9268*0.9263
2005/04/05 15:10:00*0.9265*0.9269*0.9273*0.9264
2005/04/05 15:15:00*0.9269*0.9266*0.9272*0.9264
2005/04/05 15:20:00*0.9266*0.9265*0.9268*0.9264
2005/04/05 15:25:00*0.9265*0.9269*0.9271*0.9264
2005/04/05 15:30:00*0.9269*0.9265*0.9271*0.9263
2005/04/05 15:35:00*0.9265*0.9262*0.9266*0.9261
2005/04/05 15:40:00*0.9262*0.9261*0.9264*0.9259
2005/04/05 15:45:00*0.9261*0.926*0.9263*0.9259
2005/04/05 15:50:00*0.926*0.9263*0.9263*0.9258
2005/04/05 15:55:00*0.9263*0.9261*0.9265*0.9259
2005/04/05 16:00:00*0.9261*0.9263*0.9265*0.926
2005/04/05 16:05:00*0.9263*0.9261*0.9263*0.926
2005/04/05 16:10:00*0.9261*0.9264*0.9265*0.926
2005/04/05 16:15:00*0.9264*0.9262*0.9265*0.9259
2005/04/05 16:20:00*0.9262*0.9262*0.9264*0.926
2005/04/05 16:25:00*0.9262*0.926*0.9264*0.9259
2005/04/05 16:30:00*0.926*0.926*0.9261*0.9258
2005/04/05 16:35:00*0.926*0.9267*0.9267*0.9258
2005/04/05 16:40:00*0.9267*0.9263*0.9267*0.9262
2005/04/05 16:45:00*0.9263*0.9268*0.9269*0.9263
2005/04/05 16:50:00*0.9268*0.9263*0.927*0.926
2005/04/05 16:55:00*0.9263*0.9266*0.9268*0.9259
2005/04/05 17:00:00*0.9266*0.9263*0.9268*0.9261
