2005/04/03 14:00:00*0.9272*0.927*0.9275*0.9267
2005/04/03 14:05:00*0.927*0.927*0.9272*0.9268
2005/04/03 14:10:00*0.927*0.927*0.9271*0.9268
2005/04/03 14:15:00*0.927*0.9271*0.9271*0.9269
2005/04/03 14:20:00*0.9271*0.927*0.9272*0.9268
2005/04/03 14:25:00*0.927*0.927*0.9272*0.9268
2005/04/03 14:30:00*0.927*0.927*0.9271*0.9269
2005/04/03 14:35:00*0.927*0.927*0.9272*0.9269
2005/04/03 14:40:00*0.927*0.9271*0.9272*0.9268
2005/04/03 14:45:00*0.9271*0.927*0.9272*0.9268
2005/04/03 14:50:00*0.927*0.9271*0.9274*0.9268
2005/04/03 14:55:00*0.9271*0.9271*0.9274*0.9269
2005/04/03 15:00:00*0.9271*0.9272*0.9275*0.927
2005/04/03 15:05:00*0.9272*0.9273*0.9274*0.927
2005/04/03 15:10:00*0.9273*0.9275*0.9276*0.9271
2005/04/03 15:15:00*0.9275*0.9276*0.9276*0.9272
2005/04/03 15:20:00*0.9276*0.9274*0.9278*0.9272
2005/04/03 15:25:00*0.9274*0.9273*0.9275*0.9272
2005/04/03 15:30:00*0.9273*0.9274*0.9276*0.9272
2005/04/03 15:35:00*0.9274*0.9274*0.9276*0.9273
2005/04/03 15:40:00*0.9274*0.9275*0.9275*0.9273
2005/04/03 15:45:00*0.9275*0.9274*0.928*0.9268
2005/04/03 15:50:00*0.9274*0.9274*0.9276*0.9272
2005/04/03 15:55:00*0.9274*0.9272*0.9276*0.9271
2005/04/03 16:00:00*0.9272*0.927*0.9274*0.9269
2005/04/03 16:05:00*0.927*0.927*0.9272*0.9267
2005/04/03 16:10:00*0.927*0.927*0.9271*0.9268
2005/04/03 16:15:00*0.927*0.9271*0.9272*0.9268
2005/04/03 16:20:00*0.9271*0.9271*0.9273*0.9269
2005/04/03 16:25:00*0.9271*0.9271*0.9272*0.9269
2005/04/03 16:30:00*0.9271*0.9274*0.9275*0.927
2005/04/03 16:35:00*0.9274*0.927*0.9274*0.9268
2005/04/03 16:40:00*0.927*0.9269*0.9272*0.9267
2005/04/03 16:45:00*0.9269*0.9269*0.9271*0.9268
2005/04/03 16:50:00*0.9269*0.9271*0.9272*0.9268
2005/04/03 16:55:00*0.9271*0.9272*0.9273*0.927
2005/04/03 17:00:00*0.9272*0.927*0.9276*0.9267
