2005/03/30 17:05:00*0.9237*0.9238*0.9241*0.9236
2005/03/30 17:10:00*0.9238*0.9237*0.924*0.9235
2005/03/30 17:15:00*0.9237*0.9239*0.924*0.9234
2005/03/30 17:20:00*0.9239*0.9236*0.9239*0.9233
2005/03/30 17:25:00*0.9236*0.9236*0.9239*0.9235
2005/03/30 17:30:00*0.9236*0.9235*0.9242*0.9235
2005/03/30 17:35:00*0.9235*0.9237*0.9239*0.9235
2005/03/30 17:40:00*0.9237*0.9238*0.924*0.9236
2005/03/30 17:45:00*0.9238*0.9242*0.9244*0.9236
2005/03/30 17:50:00*0.9242*0.9243*0.9246*0.9236
2005/03/30 17:55:00*0.9243*0.9244*0.9244*0.924
2005/03/30 18:00:00*0.9244*0.9244*0.9247*0.924
2005/03/30 18:05:00*0.9244*0.9244*0.9246*0.924
2005/03/30 18:10:00*0.9244*0.9243*0.9245*0.9241
2005/03/30 18:15:00*0.9243*0.9245*0.9246*0.9241
2005/03/30 18:20:00*0.9245*0.9243*0.9246*0.9242
2005/03/30 18:25:00*0.9243*0.9245*0.9247*0.9241
2005/03/30 18:30:00*0.9245*0.9247*0.9248*0.9241
2005/03/30 18:35:00*0.9247*0.925*0.9253*0.9243
2005/03/30 18:40:00*0.925*0.9245*0.925*0.9241
2005/03/30 18:45:00*0.9245*0.9247*0.9247*0.924
2005/03/30 18:50:00*0.9247*0.9247*0.9251*0.9243
2005/03/30 18:55:00*0.9247*0.9248*0.9251*0.9246
2005/03/30 19:00:00*0.9248*0.9249*0.9249*0.9245
2005/03/30 19:05:00*0.9249*0.9248*0.9251*0.9243
2005/03/30 19:10:00*0.9248*0.9244*0.9249*0.9241
2005/03/30 19:15:00*0.9244*0.9243*0.9247*0.9238
2005/03/30 19:20:00*0.9243*0.9246*0.9247*0.9241
2005/03/30 19:25:00*0.9246*0.9245*0.925*0.9241
2005/03/30 19:30:00*0.9245*0.9248*0.9248*0.9242
2005/03/30 19:35:00*0.9248*0.9244*0.9251*0.9243
2005/03/30 19:40:00*0.9244*0.9247*0.925*0.9244
2005/03/30 19:45:00*0.9247*0.9246*0.9248*0.9244
2005/03/30 19:50:00*0.9246*0.9247*0.9249*0.9244
2005/03/30 19:55:00*0.9247*0.9246*0.9253*0.9245
2005/03/30 20:00:00*0.9246*0.9246*0.925*0.9245
2005/03/30 20:05:00*0.9246*0.9244*0.9247*0.9242
2005/03/30 20:10:00*0.9244*0.9244*0.9246*0.924
2005/03/30 20:15:00*0.9244*0.9246*0.9247*0.9243
2005/03/30 20:20:00*0.9246*0.9242*0.9247*0.9241
2005/03/30 20:25:00*0.9242*0.9243*0.9245*0.9239
2005/03/30 20:30:00*0.9243*0.9245*0.9245*0.9238
2005/03/30 20:35:00*0.9245*0.9241*0.9247*0.9238
2005/03/30 20:40:00*0.9241*0.9242*0.9245*0.9241
2005/03/30 20:45:00*0.9242*0.9242*0.9243*0.9238
2005/03/30 20:50:00*0.9242*0.9242*0.9246*0.9237
2005/03/30 20:55:00*0.9242*0.9239*0.9245*0.9235
2005/03/30 21:00:00*0.9239*0.9239*0.9243*0.9237
2005/03/30 21:05:00*0.9239*0.9242*0.9244*0.9238
2005/03/30 21:10:00*0.9242*0.9241*0.9246*0.9237
2005/03/30 21:15:00*0.9241*0.924*0.9242*0.9237
2005/03/30 21:20:00*0.924*0.9239*0.9243*0.9237
2005/03/30 21:25:00*0.9239*0.9242*0.9244*0.9239
2005/03/30 21:30:00*0.9242*0.9239*0.9244*0.9237
2005/03/30 21:35:00*0.9239*0.9241*0.9245*0.9238
2005/03/30 21:40:00*0.9241*0.9237*0.9243*0.9236
2005/03/30 21:45:00*0.9237*0.9242*0.9244*0.9236
2005/03/30 21:50:00*0.9242*0.9245*0.9245*0.9239
2005/03/30 21:55:00*0.9245*0.9244*0.9245*0.9239
2005/03/30 22:00:00*0.9244*0.9246*0.9248*0.9242
2005/03/30 22:05:00*0.9246*0.9246*0.9247*0.9243
2005/03/30 22:10:00*0.9246*0.9244*0.9248*0.9241
2005/03/30 22:15:00*0.9244*0.9242*0.9244*0.9242
2005/03/30 22:20:00*0.9242*0.9247*0.9248*0.9242
2005/03/30 22:25:00*0.9247*0.9243*0.9248*0.9241
2005/03/30 22:30:00*0.9243*0.9245*0.9248*0.9242
2005/03/30 22:35:00*0.9245*0.9245*0.9248*0.9245
2005/03/30 22:40:00*0.9245*0.9242*0.9246*0.9241
2005/03/30 22:45:00*0.9242*0.9244*0.9245*0.924
2005/03/30 22:50:00*0.9244*0.924*0.9245*0.9239
2005/03/30 22:55:00*0.924*0.9243*0.9246*0.9239
2005/03/30 23:00:00*0.9243*0.9242*0.9246*0.9239
2005/03/30 23:05:00*0.9242*0.924*0.9242*0.9237
2005/03/30 23:10:00*0.924*0.924*0.9244*0.9238
2005/03/30 23:15:00*0.924*0.9238*0.9243*0.9236
2005/03/30 23:20:00*0.9238*0.9237*0.9241*0.9236
2005/03/30 23:25:00*0.9237*0.9239*0.9241*0.9237
2005/03/30 23:30:00*0.9239*0.924*0.9241*0.9236
2005/03/30 23:35:00*0.924*0.924*0.9241*0.9239
2005/03/30 23:40:00*0.924*0.924*0.9242*0.9238
2005/03/30 23:45:00*0.924*0.9244*0.9247*0.9239
2005/03/30 23:50:00*0.9244*0.9242*0.9247*0.9242
2005/03/30 23:55:00*0.9242*0.9244*0.9246*0.9242
2005/03/31 00:00:00*0.9244*0.9243*0.9245*0.9241
2005/03/31 00:05:00*0.9243*0.9245*0.9247*0.9241
2005/03/31 00:10:00*0.9245*0.9243*0.9246*0.9242
2005/03/31 00:15:00*0.9243*0.9245*0.9246*0.9242
2005/03/31 00:20:00*0.9245*0.9244*0.9247*0.9243
2005/03/31 00:25:00*0.9244*0.9244*0.9247*0.9242
2005/03/31 00:30:00*0.9244*0.9243*0.9246*0.9243
2005/03/31 00:35:00*0.9243*0.9242*0.9244*0.9239
2005/03/31 00:40:00*0.9242*0.9243*0.9246*0.9242
2005/03/31 00:45:00*0.9243*0.9246*0.9247*0.9241
2005/03/31 00:50:00*0.9246*0.9244*0.9247*0.9241
2005/03/31 00:55:00*0.9244*0.9247*0.925*0.9243
2005/03/31 01:00:00*0.9247*0.9245*0.9248*0.9244
2005/03/31 01:05:00*0.9245*0.9245*0.9246*0.9241
2005/03/31 01:10:00*0.9245*0.9244*0.9247*0.9242
2005/03/31 01:15:00*0.9244*0.9246*0.9248*0.9242
2005/03/31 01:20:00*0.9246*0.9246*0.9249*0.9243
2005/03/31 01:25:00*0.9246*0.9246*0.9248*0.9244
2005/03/31 01:30:00*0.9246*0.9244*0.9247*0.9242
2005/03/31 01:35:00*0.9244*0.9244*0.9246*0.9243
2005/03/31 01:40:00*0.9244*0.9248*0.9248*0.9242
2005/03/31 01:45:00*0.9248*0.9243*0.9248*0.9242
2005/03/31 01:50:00*0.9243*0.9242*0.9246*0.9241
2005/03/31 01:55:00*0.9242*0.9246*0.9248*0.9241
2005/03/31 02:00:00*0.9246*0.9243*0.9251*0.9239
2005/03/31 02:05:00*0.9243*0.9241*0.9243*0.9233
2005/03/31 02:10:00*0.9241*0.9241*0.9242*0.9236
2005/03/31 02:15:00*0.9241*0.9242*0.9244*0.9235
2005/03/31 02:20:00*0.9242*0.9246*0.9249*0.9241
2005/03/31 02:25:00*0.9246*0.9247*0.9257*0.9246
2005/03/31 02:30:00*0.9247*0.9254*0.9255*0.9246
2005/03/31 02:35:00*0.9254*0.9251*0.9256*0.9251
2005/03/31 02:40:00*0.9251*0.9254*0.9255*0.925
2005/03/31 02:45:00*0.9254*0.9252*0.9256*0.925
2005/03/31 02:50:00*0.9252*0.9252*0.9255*0.9251
2005/03/31 02:55:00*0.9252*0.9253*0.9257*0.925
2005/03/31 03:00:00*0.9253*0.9252*0.9259*0.9251
2005/03/31 03:05:00*0.9252*0.9255*0.9258*0.9251
2005/03/31 03:10:00*0.9255*0.9256*0.9259*0.9253
2005/03/31 03:15:00*0.9256*0.9251*0.9259*0.925
2005/03/31 03:20:00*0.9251*0.925*0.9254*0.9246
2005/03/31 03:25:00*0.925*0.9251*0.9253*0.9246
2005/03/31 03:30:00*0.9251*0.9249*0.9254*0.9246
2005/03/31 03:35:00*0.9249*0.9249*0.925*0.9244
2005/03/31 03:40:00*0.9249*0.9249*0.9254*0.9246
2005/03/31 03:45:00*0.9249*0.925*0.9251*0.9246
2005/03/31 03:50:00*0.925*0.9249*0.9252*0.9245
2005/03/31 03:55:00*0.9249*0.925*0.9251*0.9246
2005/03/31 04:00:00*0.925*0.9248*0.9253*0.9246
2005/03/31 04:05:00*0.9248*0.9249*0.9252*0.9244
2005/03/31 04:10:00*0.9249*0.9247*0.9253*0.9245
2005/03/31 04:15:00*0.9247*0.925*0.9254*0.9244
2005/03/31 04:20:00*0.925*0.9247*0.9256*0.9245
2005/03/31 04:25:00*0.9247*0.9252*0.9256*0.9245
2005/03/31 04:30:00*0.9252*0.9251*0.9253*0.9248
2005/03/31 04:35:00*0.9251*0.9247*0.9254*0.9246
2005/03/31 04:40:00*0.9247*0.9253*0.9255*0.9246
2005/03/31 04:45:00*0.9253*0.9256*0.9258*0.9249
2005/03/31 04:50:00*0.9256*0.9257*0.9257*0.9254
2005/03/31 04:55:00*0.9257*0.9258*0.926*0.9255
2005/03/31 05:00:00*0.9258*0.9261*0.9262*0.9256
2005/03/31 05:05:00*0.9261*0.9251*0.9262*0.9251
2005/03/31 05:10:00*0.9251*0.9252*0.9255*0.9248
2005/03/31 05:15:00*0.9252*0.9246*0.9252*0.9245
2005/03/31 05:20:00*0.9246*0.9247*0.9249*0.9243
2005/03/31 05:25:00*0.9247*0.9246*0.9252*0.9245
2005/03/31 05:30:00*0.9246*0.925*0.925*0.9244
2005/03/31 05:35:00*0.925*0.9251*0.9253*0.9245
2005/03/31 05:40:00*0.9251*0.9245*0.9252*0.9244
2005/03/31 05:45:00*0.9245*0.9245*0.9251*0.9245
2005/03/31 05:50:00*0.9245*0.9244*0.9247*0.9242
2005/03/31 05:55:00*0.9244*0.9244*0.9247*0.9242
2005/03/31 06:00:00*0.9244*0.9246*0.9248*0.9242
2005/03/31 06:05:00*0.9246*0.9248*0.925*0.9242
2005/03/31 06:10:00*0.9248*0.9247*0.9252*0.9243
2005/03/31 06:15:00*0.9247*0.9243*0.9247*0.9241
2005/03/31 06:20:00*0.9243*0.9243*0.9246*0.924
2005/03/31 06:25:00*0.9243*0.9238*0.9244*0.9237
2005/03/31 06:30:00*0.9238*0.9243*0.9244*0.9237
2005/03/31 06:35:00*0.9243*0.9236*0.9245*0.9236
2005/03/31 06:40:00*0.9236*0.924*0.9242*0.9236
2005/03/31 06:45:00*0.924*0.9243*0.9243*0.9238
2005/03/31 06:50:00*0.9243*0.9247*0.9248*0.924
2005/03/31 06:55:00*0.9247*0.9243*0.9247*0.9241
2005/03/31 07:00:00*0.9243*0.9239*0.9244*0.9238
2005/03/31 07:05:00*0.9239*0.9238*0.9243*0.9235
2005/03/31 07:10:00*0.9238*0.9243*0.9244*0.9236
2005/03/31 07:15:00*0.9243*0.9238*0.9245*0.9236
2005/03/31 07:20:00*0.9238*0.924*0.9242*0.9236
2005/03/31 07:25:00*0.924*0.9235*0.9241*0.9234
2005/03/31 07:30:00*0.9235*0.9235*0.924*0.9233
2005/03/31 07:35:00*0.9235*0.9237*0.9239*0.9235
2005/03/31 07:40:00*0.9237*0.9236*0.9239*0.9233
2005/03/31 07:45:00*0.9236*0.9236*0.9237*0.9235
2005/03/31 07:50:00*0.9236*0.9238*0.9238*0.9235
2005/03/31 07:55:00*0.9238*0.9233*0.924*0.9233
2005/03/31 08:00:00*0.9233*0.9234*0.9236*0.923
2005/03/31 08:05:00*0.9234*0.9236*0.9239*0.9229
2005/03/31 08:10:00*0.9236*0.9234*0.924*0.9233
2005/03/31 08:15:00*0.9234*0.9243*0.9244*0.9233
2005/03/31 08:20:00*0.9243*0.9245*0.9247*0.9241
2005/03/31 08:25:00*0.9245*0.9243*0.9246*0.9241
2005/03/31 08:30:00*0.9243*0.925*0.925*0.9241
2005/03/31 08:35:00*0.925*0.9248*0.9251*0.9245
2005/03/31 08:40:00*0.9248*0.9243*0.9249*0.9241
2005/03/31 08:45:00*0.9243*0.9243*0.9248*0.9241
2005/03/31 08:50:00*0.9243*0.9246*0.9249*0.9239
2005/03/31 08:55:00*0.9246*0.9251*0.9254*0.9245
2005/03/31 09:00:00*0.9251*0.9247*0.9252*0.9245
2005/03/31 09:05:00*0.9247*0.925*0.9253*0.9247
2005/03/31 09:10:00*0.925*0.9256*0.9259*0.9248
2005/03/31 09:15:00*0.9256*0.9257*0.9259*0.9253
2005/03/31 09:20:00*0.9257*0.926*0.9261*0.9253
2005/03/31 09:25:00*0.926*0.9254*0.9262*0.9251
2005/03/31 09:30:00*0.9254*0.9253*0.926*0.9248
2005/03/31 09:35:00*0.9253*0.9255*0.9264*0.9247
2005/03/31 09:40:00*0.9255*0.9254*0.926*0.925
2005/03/31 09:45:00*0.9254*0.9252*0.9256*0.925
2005/03/31 09:50:00*0.9252*0.9252*0.9254*0.9248
2005/03/31 09:55:00*0.9252*0.9253*0.9255*0.9248
2005/03/31 10:00:00*0.9253*0.9249*0.9254*0.9247
2005/03/31 10:05:00*0.9249*0.9258*0.9261*0.9248
2005/03/31 10:10:00*0.9258*0.9255*0.9259*0.925
2005/03/31 10:15:00*0.9255*0.9248*0.9256*0.9246
2005/03/31 10:20:00*0.9248*0.9246*0.925*0.9244
2005/03/31 10:25:00*0.9246*0.9245*0.9252*0.9243
2005/03/31 10:30:00*0.9245*0.9236*0.9247*0.9232
2005/03/31 10:35:00*0.9236*0.9235*0.924*0.9233
2005/03/31 10:40:00*0.9235*0.9236*0.9239*0.9233
2005/03/31 10:45:00*0.9236*0.9225*0.9239*0.922
2005/03/31 10:50:00*0.9225*0.9229*0.9229*0.9219
2005/03/31 10:55:00*0.9229*0.921*0.9229*0.9208
2005/03/31 11:00:00*0.921*0.9213*0.9225*0.9208
2005/03/31 11:05:00*0.9213*0.9234*0.9235*0.9213
2005/03/31 11:10:00*0.9234*0.9232*0.9242*0.923
2005/03/31 11:15:00*0.9232*0.9231*0.9235*0.9227
2005/03/31 11:20:00*0.9231*0.9232*0.9237*0.9229
2005/03/31 11:25:00*0.9232*0.9234*0.9235*0.923
2005/03/31 11:30:00*0.9234*0.9236*0.924*0.923
2005/03/31 11:35:00*0.9236*0.9247*0.9248*0.9231
2005/03/31 11:40:00*0.9247*0.9237*0.9247*0.9232
2005/03/31 11:45:00*0.9237*0.9237*0.9241*0.9234
2005/03/31 11:50:00*0.9237*0.9248*0.9248*0.9235
2005/03/31 11:55:00*0.9248*0.9241*0.9248*0.9239
2005/03/31 12:00:00*0.9241*0.9241*0.9243*0.9237
2005/03/31 12:05:00*0.9241*0.9238*0.9242*0.9234
2005/03/31 12:10:00*0.9238*0.9238*0.9242*0.9236
2005/03/31 12:15:00*0.9238*0.9232*0.9239*0.923
2005/03/31 12:20:00*0.9232*0.9238*0.9239*0.923
2005/03/31 12:25:00*0.9238*0.9234*0.924*0.9233
2005/03/31 12:30:00*0.9234*0.9236*0.9238*0.9231
2005/03/31 12:35:00*0.9236*0.9233*0.9236*0.9229
2005/03/31 12:40:00*0.9233*0.9238*0.9241*0.9233
2005/03/31 12:45:00*0.9238*0.9234*0.924*0.9232
2005/03/31 12:50:00*0.9234*0.9236*0.9237*0.9231
2005/03/31 12:55:00*0.9236*0.9234*0.9239*0.9233
2005/03/31 13:00:00*0.9234*0.9236*0.9238*0.9232
2005/03/31 13:05:00*0.9236*0.9238*0.9239*0.9233
2005/03/31 13:10:00*0.9238*0.9237*0.924*0.9233
2005/03/31 13:15:00*0.9237*0.9236*0.9238*0.9233
2005/03/31 13:20:00*0.9236*0.9233*0.9238*0.9231
2005/03/31 13:25:00*0.9233*0.9231*0.9235*0.9229
2005/03/31 13:30:00*0.9231*0.9232*0.9235*0.923
2005/03/31 13:35:00*0.9232*0.9234*0.9236*0.923
2005/03/31 13:40:00*0.9234*0.9236*0.9238*0.9234
2005/03/31 13:45:00*0.9236*0.9239*0.9243*0.9234
2005/03/31 13:50:00*0.9239*0.924*0.9244*0.9234
2005/03/31 13:55:00*0.924*0.9242*0.9243*0.9238
2005/03/31 14:00:00*0.9242*0.9243*0.9245*0.9241
2005/03/31 14:05:00*0.9243*0.9243*0.9246*0.9239
2005/03/31 14:10:00*0.9243*0.9241*0.9245*0.924
2005/03/31 14:15:00*0.9241*0.924*0.9244*0.9238
2005/03/31 14:20:00*0.924*0.924*0.9243*0.9237
2005/03/31 14:25:00*0.924*0.9242*0.9245*0.924
2005/03/31 14:30:00*0.9242*0.9242*0.9247*0.9241
2005/03/31 14:35:00*0.9242*0.9249*0.9252*0.9241
2005/03/31 14:40:00*0.9249*0.9249*0.9251*0.9245
2005/03/31 14:45:00*0.9249*0.9248*0.9252*0.9246
2005/03/31 14:50:00*0.9248*0.9247*0.9248*0.9244
2005/03/31 14:55:00*0.9247*0.9248*0.925*0.9243
2005/03/31 15:00:00*0.9248*0.9247*0.925*0.9244
2005/03/31 15:05:00*0.9247*0.9246*0.925*0.9244
2005/03/31 15:10:00*0.9246*0.9247*0.9249*0.9244
2005/03/31 15:15:00*0.9247*0.9243*0.9249*0.9243
2005/03/31 15:20:00*0.9243*0.9249*0.9251*0.9242
2005/03/31 15:25:00*0.9249*0.9245*0.925*0.9241
2005/03/31 15:30:00*0.9245*0.9241*0.9247*0.9239
2005/03/31 15:35:00*0.9241*0.9242*0.9243*0.9238
2005/03/31 15:40:00*0.9242*0.9242*0.9243*0.9238
2005/03/31 15:45:00*0.9242*0.9242*0.9244*0.9239
2005/03/31 15:50:00*0.9242*0.9243*0.9246*0.9242
2005/03/31 15:55:00*0.9243*0.9244*0.9245*0.9239
2005/03/31 16:00:00*0.9244*0.9245*0.925*0.924
2005/03/31 16:05:00*0.9245*0.9243*0.9249*0.9242
2005/03/31 16:10:00*0.9243*0.9244*0.9246*0.924
2005/03/31 16:15:00*0.9244*0.9247*0.925*0.9242
2005/03/31 16:20:00*0.9247*0.9245*0.9247*0.9242
2005/03/31 16:25:00*0.9245*0.9243*0.9247*0.9243
2005/03/31 16:30:00*0.9243*0.9243*0.9247*0.924
2005/03/31 16:35:00*0.9243*0.924*0.9245*0.9239
2005/03/31 16:40:00*0.924*0.9235*0.9243*0.9232
2005/03/31 16:45:00*0.9235*0.9235*0.9238*0.9233
2005/03/31 16:50:00*0.9235*0.9235*0.9237*0.9232
2005/03/31 16:55:00*0.9235*0.9232*0.9238*0.9232
2005/03/31 17:00:00*0.9232*0.9234*0.9236*0.9231
