2005/03/27 20:00:00*0.9255*0.9252*0.9269*0.9251
2005/03/27 20:05:00*0.9252*0.9255*0.9256*0.9251
2005/03/27 20:10:00*0.9255*0.9255*0.9258*0.9253
2005/03/27 20:15:00*0.9255*0.9254*0.9258*0.9251
2005/03/27 20:20:00*0.9254*0.9254*0.9255*0.9251
2005/03/27 20:25:00*0.9254*0.9255*0.9258*0.9251
2005/03/27 20:30:00*0.9255*0.9258*0.9259*0.9253
2005/03/27 20:35:00*0.9258*0.9257*0.9262*0.9256
2005/03/27 20:40:00*0.9257*0.926*0.9261*0.9255
2005/03/27 20:45:00*0.926*0.9259*0.9262*0.9254
2005/03/27 20:50:00*0.9259*0.9259*0.926*0.9251
2005/03/27 20:55:00*0.9259*0.9265*0.9266*0.9257
2005/03/27 21:00:00*0.9265*0.9264*0.9269*0.9262
2005/03/27 21:05:00*0.9264*0.9264*0.9268*0.9261
2005/03/27 21:10:00*0.9264*0.9261*0.9268*0.9259
2005/03/27 21:15:00*0.9261*0.9264*0.9272*0.9252
2005/03/27 21:20:00*0.9264*0.9262*0.9271*0.926
2005/03/27 21:25:00*0.9262*0.9274*0.9277*0.9261
2005/03/27 21:30:00*0.9274*0.9271*0.9278*0.9271
2005/03/27 21:35:00*0.9271*0.9268*0.9276*0.9265
2005/03/27 21:40:00*0.9268*0.9266*0.927*0.9261
2005/03/27 21:45:00*0.9266*0.926*0.9268*0.9259
2005/03/27 21:50:00*0.926*0.9256*0.9263*0.9254
2005/03/27 21:55:00*0.9256*0.9264*0.9264*0.9256
2005/03/27 22:00:00*0.9264*0.9265*0.927*0.9261
2005/03/27 22:05:00*0.9265*0.9264*0.9269*0.9262
2005/03/27 22:10:00*0.9264*0.9267*0.927*0.926
2005/03/27 22:15:00*0.9267*0.9266*0.927*0.9261
2005/03/27 22:20:00*0.9266*0.9264*0.9266*0.926
2005/03/27 22:25:00*0.9264*0.9267*0.9267*0.9261
2005/03/27 22:30:00*0.9267*0.9266*0.9268*0.9264
2005/03/27 22:35:00*0.9266*0.9267*0.9269*0.9263
2005/03/27 22:40:00*0.9267*0.927*0.9271*0.9264
2005/03/27 22:45:00*0.927*0.9271*0.9271*0.9265
2005/03/27 22:50:00*0.9271*0.9272*0.9274*0.9269
2005/03/27 22:55:00*0.9272*0.9272*0.9275*0.9269
2005/03/27 23:00:00*0.9272*0.9272*0.9275*0.927
2005/03/27 23:05:00*0.9272*0.9271*0.9273*0.927
2005/03/27 23:10:00*0.9271*0.9257*0.9272*0.9257
2005/03/27 23:15:00*0.9257*0.9258*0.9263*0.9254
2005/03/27 23:20:00*0.9258*0.926*0.9263*0.9254
2005/03/27 23:25:00*0.926*0.9259*0.9263*0.9255
2005/03/27 23:30:00*0.9259*0.9261*0.9263*0.9257
2005/03/27 23:35:00*0.9261*0.9262*0.9264*0.9258
2005/03/27 23:40:00*0.9262*0.9263*0.9265*0.926
2005/03/27 23:45:00*0.9263*0.9259*0.9264*0.9259
2005/03/27 23:50:00*0.9259*0.9262*0.9265*0.9259
2005/03/27 23:55:00*0.9262*0.926*0.9264*0.926
2005/03/28 00:00:00*0.926*0.9262*0.9266*0.926
2005/03/28 00:05:00*0.9262*0.9265*0.9268*0.9262
2005/03/28 00:10:00*0.9265*0.9271*0.9272*0.9264
2005/03/28 00:15:00*0.9271*0.9267*0.9272*0.9267
2005/03/28 00:20:00*0.9267*0.9269*0.9272*0.9267
2005/03/28 00:25:00*0.9269*0.9268*0.927*0.9265
2005/03/28 00:30:00*0.9268*0.9267*0.9269*0.9264
2005/03/28 00:35:00*0.9267*0.9269*0.9269*0.9265
2005/03/28 00:40:00*0.9269*0.9266*0.9269*0.9265
2005/03/28 00:45:00*0.9266*0.9269*0.927*0.9263
2005/03/28 00:50:00*0.9269*0.927*0.9273*0.9266
2005/03/28 00:55:00*0.927*0.9269*0.927*0.9267
2005/03/28 01:00:00*0.9269*0.927*0.9271*0.9265
2005/03/28 01:05:00*0.927*0.9268*0.9271*0.9265
2005/03/28 01:10:00*0.9268*0.9268*0.927*0.9266
2005/03/28 01:15:00*0.9268*0.9272*0.9276*0.9266
2005/03/28 01:20:00*0.9272*0.9272*0.9274*0.927
2005/03/28 01:25:00*0.9272*0.9272*0.9276*0.9269
2005/03/28 01:30:00*0.9272*0.9272*0.9273*0.9268
2005/03/28 01:35:00*0.9272*0.9271*0.9273*0.9269
2005/03/28 01:40:00*0.9271*0.9269*0.9272*0.9266
2005/03/28 01:45:00*0.9269*0.9266*0.9271*0.9262
2005/03/28 01:50:00*0.9266*0.9266*0.9268*0.9262
2005/03/28 01:55:00*0.9266*0.9265*0.9267*0.9263
2005/03/28 02:00:00*0.9265*0.9266*0.9266*0.9258
2005/03/28 02:05:00*0.9266*0.9263*0.9267*0.926
2005/03/28 02:10:00*0.9263*0.9262*0.9265*0.9258
2005/03/28 02:15:00*0.9262*0.9263*0.9264*0.926
2005/03/28 02:20:00*0.9263*0.9268*0.9271*0.926
2005/03/28 02:25:00*0.9268*0.927*0.927*0.9262
2005/03/28 02:30:00*0.927*0.9269*0.9271*0.9262
2005/03/28 02:35:00*0.9269*0.927*0.9271*0.9263
2005/03/28 02:40:00*0.927*0.9272*0.9272*0.9267
2005/03/28 02:45:00*0.9272*0.9278*0.9278*0.9268
2005/03/28 02:50:00*0.9278*0.9275*0.9278*0.9272
2005/03/28 02:55:00*0.9275*0.927*0.9275*0.9266
2005/03/28 03:00:00*0.927*0.9272*0.9273*0.9268
2005/03/28 03:05:00*0.9272*0.9271*0.9274*0.9267
2005/03/28 03:10:00*0.9271*0.9268*0.9271*0.9264
2005/03/28 03:15:00*0.9268*0.9271*0.9271*0.9267
2005/03/28 03:20:00*0.9271*0.9269*0.9271*0.9266
2005/03/28 03:25:00*0.9269*0.9271*0.9272*0.9266
2005/03/28 03:30:00*0.9271*0.9267*0.9273*0.9265
2005/03/28 03:35:00*0.9267*0.9267*0.9271*0.9265
2005/03/28 03:40:00*0.9267*0.9265*0.9267*0.9261
2005/03/28 03:45:00*0.9265*0.9265*0.9266*0.9262
2005/03/28 03:50:00*0.9265*0.9265*0.9266*0.926
2005/03/28 03:55:00*0.9265*0.9267*0.9268*0.9262
2005/03/28 04:00:00*0.9267*0.9262*0.927*0.9262
2005/03/28 04:05:00*0.9262*0.9265*0.9265*0.926
2005/03/28 04:10:00*0.9265*0.9263*0.9266*0.926
2005/03/28 04:15:00*0.9263*0.9263*0.9265*0.9258
2005/03/28 04:20:00*0.9263*0.926*0.9265*0.9259
2005/03/28 04:25:00*0.926*0.9257*0.9263*0.9255
2005/03/28 04:30:00*0.9257*0.9259*0.9263*0.9255
2005/03/28 04:35:00*0.9259*0.926*0.9264*0.9257
2005/03/28 04:40:00*0.926*0.9261*0.9263*0.9259
2005/03/28 04:45:00*0.9261*0.926*0.9264*0.9257
2005/03/28 04:50:00*0.926*0.9262*0.9263*0.9256
2005/03/28 04:55:00*0.9262*0.9259*0.9264*0.9258
2005/03/28 05:00:00*0.9259*0.9258*0.926*0.9255
2005/03/28 05:05:00*0.9258*0.9264*0.9266*0.9255
2005/03/28 05:10:00*0.9264*0.9264*0.9267*0.9256
2005/03/28 05:15:00*0.9264*0.9268*0.9271*0.9261
2005/03/28 05:20:00*0.9268*0.9264*0.9269*0.9261
2005/03/28 05:25:00*0.9264*0.9261*0.9264*0.9258
2005/03/28 05:30:00*0.9261*0.9262*0.9264*0.926
2005/03/28 05:35:00*0.9262*0.926*0.9265*0.9257
2005/03/28 05:40:00*0.926*0.926*0.9262*0.9256
2005/03/28 05:45:00*0.926*0.9261*0.9265*0.9258
2005/03/28 05:50:00*0.9261*0.926*0.9261*0.9256
2005/03/28 05:55:00*0.926*0.9255*0.9262*0.9254
2005/03/28 06:00:00*0.9255*0.9261*0.9262*0.9253
2005/03/28 06:05:00*0.9261*0.9258*0.9268*0.9257
2005/03/28 06:10:00*0.9258*0.9258*0.9261*0.9255
2005/03/28 06:15:00*0.9258*0.9257*0.9259*0.9254
2005/03/28 06:20:00*0.9257*0.9259*0.926*0.9256
2005/03/28 06:25:00*0.9259*0.9259*0.926*0.9258
2005/03/28 06:30:00*0.9259*0.9261*0.9263*0.9257
2005/03/28 06:35:00*0.9261*0.9262*0.9262*0.9257
2005/03/28 06:40:00*0.9262*0.9262*0.9264*0.9258
2005/03/28 06:45:00*0.9262*0.9259*0.9264*0.9257
2005/03/28 06:50:00*0.9259*0.9252*0.9259*0.925
2005/03/28 06:55:00*0.9252*0.9252*0.9255*0.9251
2005/03/28 07:00:00*0.9252*0.9254*0.9254*0.9248
2005/03/28 07:05:00*0.9254*0.925*0.9255*0.9249
2005/03/28 07:10:00*0.925*0.9256*0.9257*0.9248
2005/03/28 07:15:00*0.9256*0.9259*0.926*0.9253
2005/03/28 07:20:00*0.9259*0.926*0.9261*0.9255
2005/03/28 07:25:00*0.926*0.9259*0.9261*0.9257
2005/03/28 07:30:00*0.9259*0.9256*0.926*0.9254
2005/03/28 07:35:00*0.9256*0.9258*0.926*0.9254
2005/03/28 07:40:00*0.9258*0.9256*0.9259*0.9254
2005/03/28 07:45:00*0.9256*0.9257*0.9259*0.9255
2005/03/28 07:50:00*0.9257*0.926*0.9262*0.9255
2005/03/28 07:55:00*0.926*0.9261*0.9264*0.9258
2005/03/28 08:00:00*0.9261*0.9259*0.9263*0.9258
2005/03/28 08:05:00*0.9259*0.9262*0.9264*0.9258
2005/03/28 08:10:00*0.9262*0.9261*0.9266*0.926
2005/03/28 08:15:00*0.9261*0.9266*0.9266*0.9258
2005/03/28 08:20:00*0.9266*0.9261*0.9266*0.9259
2005/03/28 08:25:00*0.9261*0.9263*0.9265*0.9261
2005/03/28 08:30:00*0.9263*0.9264*0.9265*0.926
2005/03/28 08:35:00*0.9264*0.9264*0.9264*0.9259
2005/03/28 08:40:00*0.9264*0.9266*0.9267*0.9262
2005/03/28 08:45:00*0.9266*0.9264*0.9268*0.9261
2005/03/28 08:50:00*0.9264*0.9263*0.9268*0.9261
2005/03/28 08:55:00*0.9263*0.9261*0.9265*0.9256
2005/03/28 09:00:00*0.9261*0.9264*0.9266*0.9257
2005/03/28 09:05:00*0.9264*0.9263*0.9264*0.9256
2005/03/28 09:10:00*0.9263*0.9257*0.9265*0.9257
2005/03/28 09:15:00*0.9257*0.9263*0.9264*0.9255
2005/03/28 09:20:00*0.9263*0.9265*0.9269*0.926
2005/03/28 09:25:00*0.9265*0.9275*0.9276*0.9265
2005/03/28 09:30:00*0.9275*0.9271*0.9276*0.9266
2005/03/28 09:35:00*0.9271*0.9269*0.9277*0.9268
2005/03/28 09:40:00*0.9269*0.9275*0.9279*0.9269
2005/03/28 09:45:00*0.9275*0.9275*0.928*0.9272
2005/03/28 09:50:00*0.9275*0.9276*0.9279*0.9272
2005/03/28 09:55:00*0.9276*0.9277*0.9281*0.9272
2005/03/28 10:00:00*0.9277*0.9274*0.928*0.9271
2005/03/28 10:05:00*0.9274*0.9276*0.9284*0.9271
2005/03/28 10:10:00*0.9276*0.9272*0.9278*0.9268
2005/03/28 10:15:00*0.9272*0.9269*0.9272*0.9262
2005/03/28 10:20:00*0.9269*0.9275*0.9275*0.9263
2005/03/28 10:25:00*0.9275*0.9274*0.9276*0.9271
2005/03/28 10:30:00*0.9274*0.9276*0.9281*0.9271
2005/03/28 10:35:00*0.9276*0.9274*0.928*0.9272
2005/03/28 10:40:00*0.9274*0.9272*0.9279*0.9269
2005/03/28 10:45:00*0.9272*0.9273*0.9275*0.9265
2005/03/28 10:50:00*0.9273*0.9273*0.9279*0.927
2005/03/28 10:55:00*0.9273*0.9277*0.9282*0.9269
2005/03/28 11:00:00*0.9277*0.9276*0.9279*0.9269
2005/03/28 11:05:00*0.9276*0.9278*0.9282*0.9274
2005/03/28 11:10:00*0.9278*0.9278*0.9282*0.9275
2005/03/28 11:15:00*0.9278*0.9279*0.9281*0.9274
2005/03/28 11:20:00*0.9279*0.9282*0.9282*0.9276
2005/03/28 11:25:00*0.9282*0.9281*0.9283*0.9276
2005/03/28 11:30:00*0.9281*0.9282*0.9286*0.9279
2005/03/28 11:35:00*0.9282*0.9283*0.9286*0.9281
2005/03/28 11:40:00*0.9283*0.9289*0.9292*0.9281
2005/03/28 11:45:00*0.9289*0.9289*0.9294*0.9284
2005/03/28 11:50:00*0.9289*0.9278*0.9289*0.9276
2005/03/28 11:55:00*0.9278*0.9279*0.9281*0.9276
2005/03/28 12:00:00*0.9279*0.9274*0.9282*0.9272
2005/03/28 12:05:00*0.9274*0.9269*0.9276*0.9267
2005/03/28 12:10:00*0.9269*0.9274*0.9279*0.9268
2005/03/28 12:15:00*0.9274*0.9275*0.928*0.9272
2005/03/28 12:20:00*0.9275*0.9278*0.928*0.9272
2005/03/28 12:25:00*0.9278*0.9276*0.9281*0.927
2005/03/28 12:30:00*0.9276*0.9276*0.9281*0.9272
2005/03/28 12:35:00*0.9276*0.9283*0.9283*0.9274
2005/03/28 12:40:00*0.9283*0.9278*0.9283*0.9272
2005/03/28 12:45:00*0.9278*0.9273*0.928*0.9272
2005/03/28 12:50:00*0.9273*0.9267*0.9275*0.9263
2005/03/28 12:55:00*0.9267*0.9264*0.9267*0.9259
2005/03/28 13:00:00*0.9264*0.9265*0.9267*0.9258
2005/03/28 13:05:00*0.9265*0.9266*0.927*0.9262
2005/03/28 13:10:00*0.9266*0.9267*0.9272*0.9263
2005/03/28 13:15:00*0.9267*0.9263*0.927*0.9262
2005/03/28 13:20:00*0.9263*0.9267*0.9269*0.9262
2005/03/28 13:25:00*0.9267*0.9265*0.9268*0.9262
2005/03/28 13:30:00*0.9265*0.9266*0.9268*0.9261
2005/03/28 13:35:00*0.9266*0.9265*0.9268*0.9262
2005/03/28 13:40:00*0.9265*0.9267*0.9269*0.9262
2005/03/28 13:45:00*0.9267*0.9266*0.9269*0.9263
2005/03/28 13:50:00*0.9266*0.9268*0.927*0.9265
2005/03/28 13:55:00*0.9268*0.9265*0.927*0.9264
2005/03/28 14:00:00*0.9265*0.9267*0.927*0.9264
2005/03/28 14:05:00*0.9267*0.9265*0.927*0.9264
2005/03/28 14:10:00*0.9265*0.9266*0.9267*0.9261
2005/03/28 14:15:00*0.9266*0.9267*0.9268*0.9264
2005/03/28 14:20:00*0.9267*0.9265*0.9271*0.9263
2005/03/28 14:25:00*0.9265*0.9267*0.9269*0.9262
2005/03/28 14:30:00*0.9267*0.9268*0.927*0.9263
2005/03/28 14:35:00*0.9268*0.9266*0.9269*0.9263
2005/03/28 14:40:00*0.9266*0.9262*0.9269*0.9262
2005/03/28 14:45:00*0.9262*0.9267*0.9268*0.9259
2005/03/28 14:50:00*0.9267*0.9271*0.9272*0.9266
2005/03/28 14:55:00*0.9271*0.9268*0.9273*0.9265
2005/03/28 15:00:00*0.9268*0.9272*0.9273*0.9268
2005/03/28 15:05:00*0.9272*0.9259*0.9272*0.9257
2005/03/28 15:10:00*0.9259*0.9259*0.9262*0.9254
2005/03/28 15:15:00*0.9259*0.9256*0.9262*0.9253
2005/03/28 15:20:00*0.9256*0.9254*0.9259*0.9252
2005/03/28 15:25:00*0.9254*0.9254*0.9256*0.9251
2005/03/28 15:30:00*0.9254*0.9247*0.9254*0.9246
2005/03/28 15:35:00*0.9247*0.9248*0.9252*0.9245
2005/03/28 15:40:00*0.9248*0.9243*0.9249*0.9242
2005/03/28 15:45:00*0.9243*0.9241*0.9248*0.924
2005/03/28 15:50:00*0.9241*0.9239*0.9243*0.9238
2005/03/28 15:55:00*0.9239*0.9246*0.9247*0.9236
2005/03/28 16:00:00*0.9246*0.9244*0.9247*0.9241
2005/03/28 16:05:00*0.9244*0.9241*0.9246*0.924
2005/03/28 16:10:00*0.9241*0.9243*0.9249*0.924
2005/03/28 16:15:00*0.9243*0.9239*0.9248*0.9239
2005/03/28 16:20:00*0.9239*0.9246*0.9248*0.9237
2005/03/28 16:25:00*0.9246*0.9246*0.9248*0.9244
2005/03/28 16:30:00*0.9246*0.9252*0.9253*0.9244
2005/03/28 16:35:00*0.9252*0.9253*0.9254*0.9248
2005/03/28 16:40:00*0.9253*0.9255*0.9256*0.9251
2005/03/28 16:45:00*0.9255*0.9257*0.926*0.9255
2005/03/28 16:50:00*0.9257*0.9259*0.926*0.9249
2005/03/28 16:55:00*0.9259*0.9256*0.9263*0.9254
2005/03/28 17:00:00*0.9256*0.9259*0.9261*0.9255
