2005/03/20 15:00:00*0.9251*0.9243*0.9253*0.9237
2005/03/20 15:05:00*0.9243*0.9244*0.9246*0.9242
2005/03/20 15:10:00*0.9244*0.9243*0.9244*0.9241
2005/03/20 15:15:00*0.9243*0.9242*0.9244*0.9241
2005/03/20 15:20:00*0.9242*0.9242*0.9244*0.9241
2005/03/20 15:25:00*0.9242*0.9241*0.9245*0.924
2005/03/20 15:30:00*0.9241*0.9244*0.9244*0.9239
2005/03/20 15:35:00*0.9244*0.9246*0.9247*0.9243
2005/03/20 15:40:00*0.9246*0.9245*0.9247*0.9243
2005/03/20 15:45:00*0.9245*0.9244*0.9245*0.9241
2005/03/20 15:50:00*0.9244*0.9244*0.9246*0.924
2005/03/20 15:55:00*0.9244*0.9246*0.9247*0.924
2005/03/20 16:00:00*0.9246*0.9245*0.925*0.9243
2005/03/20 16:05:00*0.9245*0.9243*0.9247*0.9242
2005/03/20 16:10:00*0.9243*0.9242*0.9245*0.924
2005/03/20 16:15:00*0.9242*0.9241*0.9243*0.9239
2005/03/20 16:20:00*0.9241*0.924*0.9242*0.9238
2005/03/20 16:25:00*0.924*0.9242*0.9243*0.9239
2005/03/20 16:30:00*0.9242*0.9241*0.9242*0.924
2005/03/20 16:35:00*0.9241*0.9244*0.9244*0.924
2005/03/20 16:40:00*0.9244*0.9242*0.9244*0.9241
2005/03/20 16:45:00*0.9242*0.9241*0.9243*0.9239
2005/03/20 16:50:00*0.9241*0.9238*0.9242*0.9237
2005/03/20 16:55:00*0.9238*0.9238*0.9239*0.9237
2005/03/20 17:00:00*0.9238*0.9239*0.9241*0.9237
