2005/03/15 17:05:00*0.9203*0.9204*0.9206*0.9202
2005/03/15 17:10:00*0.9204*0.9204*0.9206*0.9201
2005/03/15 17:15:00*0.9204*0.9204*0.9206*0.9202
2005/03/15 17:20:00*0.9204*0.9206*0.9208*0.9204
2005/03/15 17:25:00*0.9206*0.9207*0.9209*0.9206
2005/03/15 17:30:00*0.9207*0.9206*0.921*0.9205
2005/03/15 17:35:00*0.9206*0.9208*0.9211*0.9204
2005/03/15 17:40:00*0.9208*0.9211*0.9211*0.9204
2005/03/15 17:45:00*0.9211*0.9213*0.9213*0.9208
2005/03/15 17:50:00*0.9213*0.9211*0.9215*0.9209
2005/03/15 17:55:00*0.9211*0.9211*0.9214*0.9208
2005/03/15 18:00:00*0.9211*0.9207*0.9215*0.9206
2005/03/15 18:05:00*0.9207*0.9211*0.9215*0.9206
2005/03/15 18:10:00*0.9211*0.9209*0.9213*0.9208
2005/03/15 18:15:00*0.9209*0.9203*0.921*0.9203
2005/03/15 18:20:00*0.9203*0.9205*0.9206*0.9202
2005/03/15 18:25:00*0.9205*0.921*0.9212*0.9204
2005/03/15 18:30:00*0.921*0.921*0.9212*0.9206
2005/03/15 18:35:00*0.921*0.9209*0.9213*0.9208
2005/03/15 18:40:00*0.9209*0.9208*0.921*0.9206
2005/03/15 18:45:00*0.9208*0.9206*0.921*0.9204
2005/03/15 18:50:00*0.9206*0.9205*0.9208*0.9203
2005/03/15 18:55:00*0.9205*0.9203*0.9209*0.9202
2005/03/15 19:00:00*0.9203*0.9206*0.9207*0.9202
2005/03/15 19:05:00*0.9206*0.9205*0.9207*0.9203
2005/03/15 19:10:00*0.9205*0.9202*0.9207*0.9201
2005/03/15 19:15:00*0.9202*0.9201*0.9208*0.9198
2005/03/15 19:20:00*0.9201*0.92*0.9203*0.9197
2005/03/15 19:25:00*0.92*0.9197*0.9202*0.9196
2005/03/15 19:30:00*0.9197*0.9196*0.9199*0.9195
2005/03/15 19:35:00*0.9196*0.9197*0.9201*0.9195
2005/03/15 19:40:00*0.9197*0.9197*0.92*0.9195
2005/03/15 19:45:00*0.9197*0.9197*0.9197*0.9193
2005/03/15 19:50:00*0.9197*0.9195*0.92*0.9193
2005/03/15 19:55:00*0.9195*0.9196*0.9197*0.9193
2005/03/15 20:00:00*0.9196*0.9195*0.9198*0.9194
2005/03/15 20:05:00*0.9195*0.9192*0.9197*0.9191
2005/03/15 20:10:00*0.9192*0.9193*0.9196*0.919
2005/03/15 20:15:00*0.9193*0.9189*0.9195*0.9187
2005/03/15 20:20:00*0.9189*0.9191*0.9192*0.9185
2005/03/15 20:25:00*0.9191*0.9185*0.9191*0.9184
2005/03/15 20:30:00*0.9185*0.9191*0.9192*0.9185
2005/03/15 20:35:00*0.9191*0.9193*0.9193*0.919
2005/03/15 20:40:00*0.9193*0.9193*0.9195*0.919
2005/03/15 20:45:00*0.9193*0.919*0.9194*0.919
2005/03/15 20:50:00*0.919*0.9185*0.9191*0.9184
2005/03/15 20:55:00*0.9185*0.919*0.919*0.9183
2005/03/15 21:00:00*0.919*0.919*0.9191*0.9187
2005/03/15 21:05:00*0.919*0.919*0.9193*0.9187
2005/03/15 21:10:00*0.919*0.9191*0.9194*0.9188
2005/03/15 21:15:00*0.9191*0.9189*0.9192*0.9187
2005/03/15 21:20:00*0.9189*0.9191*0.9192*0.9188
2005/03/15 21:25:00*0.9191*0.9192*0.9194*0.9189
2005/03/15 21:30:00*0.9192*0.9197*0.9197*0.9191
2005/03/15 21:35:00*0.9197*0.9198*0.9198*0.9193
2005/03/15 21:40:00*0.9198*0.9197*0.9199*0.9197
2005/03/15 21:45:00*0.9197*0.9199*0.92*0.9195
2005/03/15 21:50:00*0.9199*0.9198*0.9201*0.9196
2005/03/15 21:55:00*0.9198*0.9192*0.9199*0.9192
2005/03/15 22:00:00*0.9192*0.9193*0.9194*0.9189
2005/03/15 22:05:00*0.9193*0.9192*0.9196*0.919
2005/03/15 22:10:00*0.9192*0.9193*0.9193*0.9189
2005/03/15 22:15:00*0.9193*0.919*0.9194*0.9187
2005/03/15 22:20:00*0.919*0.9187*0.9192*0.9187
2005/03/15 22:25:00*0.9187*0.919*0.9191*0.9186
2005/03/15 22:30:00*0.919*0.919*0.9193*0.9188
2005/03/15 22:35:00*0.919*0.919*0.9193*0.9189
2005/03/15 22:40:00*0.919*0.9191*0.9195*0.9189
2005/03/15 22:45:00*0.9191*0.9189*0.9193*0.9188
2005/03/15 22:50:00*0.9189*0.9192*0.9194*0.9188
2005/03/15 22:55:00*0.9192*0.9192*0.9194*0.9191
2005/03/15 23:00:00*0.9192*0.9192*0.9193*0.919
2005/03/15 23:05:00*0.9192*0.9195*0.9196*0.9189
2005/03/15 23:10:00*0.9195*0.9196*0.9197*0.9193
2005/03/15 23:15:00*0.9196*0.9193*0.9196*0.9191
2005/03/15 23:20:00*0.9193*0.9192*0.9193*0.919
2005/03/15 23:25:00*0.9192*0.919*0.9194*0.919
2005/03/15 23:30:00*0.919*0.9191*0.9194*0.9188
2005/03/15 23:35:00*0.9191*0.9191*0.9194*0.9187
2005/03/15 23:40:00*0.9191*0.9194*0.9194*0.9189
2005/03/15 23:45:00*0.9194*0.9198*0.9198*0.9192
2005/03/15 23:50:00*0.9198*0.9197*0.9199*0.9194
2005/03/15 23:55:00*0.9197*0.9196*0.9198*0.9194
2005/03/16 00:00:00*0.9196*0.9196*0.9196*0.9194
2005/03/16 00:05:00*0.9196*0.9193*0.9196*0.9191
2005/03/16 00:10:00*0.9193*0.9189*0.9194*0.9189
2005/03/16 00:15:00*0.9189*0.919*0.9192*0.9188
2005/03/16 00:20:00*0.919*0.9195*0.9196*0.9189
2005/03/16 00:25:00*0.9195*0.9194*0.9197*0.9192
2005/03/16 00:30:00*0.9194*0.9196*0.9199*0.9191
2005/03/16 00:35:00*0.9196*0.9196*0.9198*0.919
2005/03/16 00:40:00*0.9196*0.9196*0.9197*0.9194
2005/03/16 00:45:00*0.9196*0.9192*0.9197*0.9192
2005/03/16 00:50:00*0.9192*0.9193*0.9198*0.9191
2005/03/16 00:55:00*0.9193*0.9197*0.9199*0.9189
2005/03/16 01:00:00*0.9197*0.9195*0.9198*0.9193
2005/03/16 01:05:00*0.9195*0.9196*0.9198*0.9194
2005/03/16 01:10:00*0.9196*0.9192*0.9197*0.9192
2005/03/16 01:15:00*0.9192*0.9191*0.9194*0.9187
2005/03/16 01:20:00*0.9191*0.9189*0.9192*0.9188
2005/03/16 01:25:00*0.9189*0.9189*0.9191*0.9187
2005/03/16 01:30:00*0.9189*0.9191*0.9192*0.9187
2005/03/16 01:35:00*0.9191*0.9193*0.9194*0.9187
2005/03/16 01:40:00*0.9193*0.9192*0.9194*0.9188
2005/03/16 01:45:00*0.9192*0.9194*0.9195*0.9188
2005/03/16 01:50:00*0.9194*0.9191*0.9196*0.9191
2005/03/16 01:55:00*0.9191*0.9194*0.9196*0.919
2005/03/16 02:00:00*0.9194*0.9194*0.9197*0.9192
2005/03/16 02:05:00*0.9194*0.9193*0.9197*0.9191
2005/03/16 02:10:00*0.9193*0.9192*0.9194*0.9189
2005/03/16 02:15:00*0.9192*0.9192*0.9193*0.9189
2005/03/16 02:20:00*0.9192*0.9189*0.9193*0.9186
2005/03/16 02:25:00*0.9189*0.919*0.9192*0.9187
2005/03/16 02:30:00*0.919*0.9193*0.9195*0.9186
2005/03/16 02:35:00*0.9193*0.9192*0.9195*0.9189
2005/03/16 02:40:00*0.9192*0.9191*0.9194*0.9188
2005/03/16 02:45:00*0.9191*0.9192*0.9193*0.9186
2005/03/16 02:50:00*0.9192*0.9194*0.9195*0.9189
2005/03/16 02:55:00*0.9194*0.9198*0.9199*0.9192
2005/03/16 03:00:00*0.9198*0.9187*0.9198*0.9187
2005/03/16 03:05:00*0.9187*0.919*0.9191*0.9184
2005/03/16 03:10:00*0.919*0.9184*0.9191*0.918
2005/03/16 03:15:00*0.9184*0.9185*0.9187*0.918
2005/03/16 03:20:00*0.9185*0.9184*0.9186*0.9178
2005/03/16 03:25:00*0.9184*0.9182*0.9187*0.9182
2005/03/16 03:30:00*0.9182*0.9184*0.9191*0.9181
2005/03/16 03:35:00*0.9184*0.9184*0.9188*0.918
2005/03/16 03:40:00*0.9184*0.9187*0.9191*0.9182
2005/03/16 03:45:00*0.9187*0.9186*0.919*0.9182
2005/03/16 03:50:00*0.9186*0.9188*0.9189*0.9182
2005/03/16 03:55:00*0.9188*0.9182*0.919*0.918
2005/03/16 04:00:00*0.9182*0.9178*0.9188*0.9176
2005/03/16 04:05:00*0.9178*0.9177*0.9183*0.9177
2005/03/16 04:10:00*0.9177*0.9182*0.9184*0.9176
2005/03/16 04:15:00*0.9182*0.9174*0.9183*0.9171
2005/03/16 04:20:00*0.9174*0.9175*0.9176*0.917
2005/03/16 04:25:00*0.9175*0.9172*0.9177*0.917
2005/03/16 04:30:00*0.9172*0.917*0.9175*0.9169
2005/03/16 04:35:00*0.917*0.9165*0.9173*0.9164
2005/03/16 04:40:00*0.9165*0.9166*0.9168*0.9161
2005/03/16 04:45:00*0.9166*0.9165*0.9169*0.916
2005/03/16 04:50:00*0.9165*0.9165*0.9167*0.9161
2005/03/16 04:55:00*0.9165*0.9165*0.9167*0.9162
2005/03/16 05:00:00*0.9165*0.9162*0.9166*0.9158
2005/03/16 05:05:00*0.9162*0.9169*0.917*0.916
2005/03/16 05:10:00*0.9169*0.9165*0.917*0.9163
2005/03/16 05:15:00*0.9165*0.9166*0.917*0.9162
2005/03/16 05:20:00*0.9166*0.9169*0.917*0.9163
2005/03/16 05:25:00*0.9169*0.9171*0.9173*0.9166
2005/03/16 05:30:00*0.9171*0.917*0.9173*0.9166
2005/03/16 05:35:00*0.917*0.9171*0.9173*0.9167
2005/03/16 05:40:00*0.9171*0.9171*0.9175*0.9168
2005/03/16 05:45:00*0.9171*0.9174*0.9178*0.917
2005/03/16 05:50:00*0.9174*0.9159*0.9177*0.9159
2005/03/16 05:55:00*0.9159*0.9162*0.9164*0.9155
2005/03/16 06:00:00*0.9162*0.9163*0.9165*0.916
2005/03/16 06:05:00*0.9163*0.9164*0.9165*0.9159
2005/03/16 06:10:00*0.9164*0.9163*0.9168*0.9162
2005/03/16 06:15:00*0.9163*0.9164*0.9168*0.9162
2005/03/16 06:20:00*0.9164*0.9163*0.9165*0.916
2005/03/16 06:25:00*0.9163*0.916*0.9165*0.9159
2005/03/16 06:30:00*0.916*0.9157*0.9162*0.9154
2005/03/16 06:35:00*0.9157*0.9157*0.9161*0.9154
2005/03/16 06:40:00*0.9157*0.9157*0.9161*0.9156
2005/03/16 06:45:00*0.9157*0.9144*0.9159*0.9136
2005/03/16 06:50:00*0.9144*0.9143*0.9145*0.9137
2005/03/16 06:55:00*0.9143*0.9137*0.9144*0.9135
2005/03/16 07:00:00*0.9137*0.9133*0.9141*0.9131
2005/03/16 07:05:00*0.9133*0.9131*0.9138*0.9129
2005/03/16 07:10:00*0.9131*0.9136*0.9139*0.9128
2005/03/16 07:15:00*0.9136*0.9136*0.9139*0.9133
2005/03/16 07:20:00*0.9136*0.9135*0.9138*0.9133
2005/03/16 07:25:00*0.9135*0.9139*0.9141*0.9133
2005/03/16 07:30:00*0.9139*0.9134*0.914*0.9134
2005/03/16 07:35:00*0.9134*0.9137*0.9141*0.913
2005/03/16 07:40:00*0.9137*0.9141*0.9143*0.9135
2005/03/16 07:45:00*0.9141*0.9137*0.9143*0.913
2005/03/16 07:50:00*0.9137*0.914*0.9142*0.9136
2005/03/16 07:55:00*0.914*0.9141*0.9142*0.9127
2005/03/16 08:00:00*0.9141*0.9134*0.9142*0.9129
2005/03/16 08:05:00*0.9134*0.9133*0.9138*0.9131
2005/03/16 08:10:00*0.9133*0.9135*0.9139*0.9132
2005/03/16 08:15:00*0.9135*0.9134*0.914*0.9132
2005/03/16 08:20:00*0.9134*0.9139*0.9145*0.9133
2005/03/16 08:25:00*0.9139*0.9135*0.9141*0.9128
2005/03/16 08:30:00*0.9135*0.9134*0.9138*0.9129
2005/03/16 08:35:00*0.9134*0.9138*0.9141*0.9133
2005/03/16 08:40:00*0.9138*0.9135*0.9143*0.9135
2005/03/16 08:45:00*0.9135*0.9134*0.914*0.9133
2005/03/16 08:50:00*0.9134*0.9134*0.9139*0.9131
2005/03/16 08:55:00*0.9134*0.9134*0.9136*0.9131
2005/03/16 09:00:00*0.9134*0.9135*0.9138*0.9133
2005/03/16 09:05:00*0.9135*0.9138*0.9143*0.9133
2005/03/16 09:10:00*0.9138*0.9144*0.9146*0.9138
2005/03/16 09:15:00*0.9144*0.9154*0.9157*0.9142
2005/03/16 09:20:00*0.9154*0.9156*0.9162*0.9152
2005/03/16 09:25:00*0.9156*0.9152*0.9163*0.9151
2005/03/16 09:30:00*0.9152*0.9144*0.9158*0.914
2005/03/16 09:35:00*0.9144*0.9141*0.9148*0.9139
2005/03/16 09:40:00*0.9141*0.9135*0.9143*0.9129
2005/03/16 09:45:00*0.9135*0.9135*0.9137*0.9128
2005/03/16 09:50:00*0.9135*0.9142*0.9148*0.9133
2005/03/16 09:55:00*0.9142*0.9141*0.9146*0.9138
2005/03/16 10:00:00*0.9141*0.9144*0.9147*0.9137
2005/03/16 10:05:00*0.9144*0.9143*0.9152*0.9141
2005/03/16 10:10:00*0.9143*0.9145*0.9146*0.9136
2005/03/16 10:15:00*0.9145*0.9139*0.9147*0.9139
2005/03/16 10:20:00*0.9139*0.9145*0.9149*0.9138
2005/03/16 10:25:00*0.9145*0.9148*0.9152*0.9142
2005/03/16 10:30:00*0.9148*0.9154*0.9157*0.9148
2005/03/16 10:35:00*0.9154*0.9152*0.9158*0.9149
2005/03/16 10:40:00*0.9152*0.915*0.9154*0.9147
2005/03/16 10:45:00*0.915*0.9148*0.9152*0.9146
2005/03/16 10:50:00*0.9148*0.9149*0.9151*0.9146
2005/03/16 10:55:00*0.9149*0.9149*0.9152*0.9144
2005/03/16 11:00:00*0.9149*0.9149*0.9153*0.9147
2005/03/16 11:05:00*0.9149*0.9147*0.9149*0.9142
2005/03/16 11:10:00*0.9147*0.9144*0.9149*0.9143
2005/03/16 11:15:00*0.9144*0.915*0.9151*0.9142
2005/03/16 11:20:00*0.915*0.9146*0.9151*0.9146
2005/03/16 11:25:00*0.9146*0.9146*0.9146*0.9142
2005/03/16 11:30:00*0.9146*0.9144*0.9149*0.9143
2005/03/16 11:35:00*0.9144*0.9149*0.9149*0.9143
2005/03/16 11:40:00*0.9149*0.9145*0.9151*0.9142
2005/03/16 11:45:00*0.9145*0.9149*0.9151*0.9143
2005/03/16 11:50:00*0.9149*0.915*0.9154*0.9145
2005/03/16 11:55:00*0.915*0.9142*0.9152*0.9142
2005/03/16 12:00:00*0.9142*0.9147*0.915*0.9141
2005/03/16 12:05:00*0.9147*0.915*0.9152*0.9143
2005/03/16 12:10:00*0.915*0.9147*0.9151*0.9144
2005/03/16 12:15:00*0.9147*0.9149*0.9151*0.9145
2005/03/16 12:20:00*0.9149*0.9149*0.9153*0.9146
2005/03/16 12:25:00*0.9149*0.915*0.9152*0.9147
2005/03/16 12:30:00*0.915*0.9146*0.915*0.9144
2005/03/16 12:35:00*0.9146*0.9149*0.9151*0.9144
2005/03/16 12:40:00*0.9149*0.9154*0.9157*0.9149
2005/03/16 12:45:00*0.9154*0.9152*0.9155*0.9148
2005/03/16 12:50:00*0.9152*0.9147*0.9157*0.9147
2005/03/16 12:55:00*0.9147*0.915*0.9153*0.9146
2005/03/16 13:00:00*0.915*0.9151*0.9154*0.9149
2005/03/16 13:05:00*0.9151*0.9149*0.9154*0.9148
2005/03/16 13:10:00*0.9149*0.9151*0.9152*0.9145
2005/03/16 13:15:00*0.9151*0.915*0.9153*0.9148
2005/03/16 13:20:00*0.915*0.9157*0.9158*0.9149
2005/03/16 13:25:00*0.9157*0.9158*0.9161*0.9154
2005/03/16 13:30:00*0.9158*0.9157*0.9159*0.9153
2005/03/16 13:35:00*0.9157*0.9161*0.9164*0.9154
2005/03/16 13:40:00*0.9161*0.9159*0.9164*0.9157
2005/03/16 13:45:00*0.9159*0.9153*0.916*0.915
2005/03/16 13:50:00*0.9153*0.9156*0.9158*0.9153
2005/03/16 13:55:00*0.9156*0.9154*0.9156*0.915
2005/03/16 14:00:00*0.9154*0.9154*0.9156*0.9151
2005/03/16 14:05:00*0.9154*0.9153*0.9158*0.9151
2005/03/16 14:10:00*0.9153*0.9153*0.9155*0.9149
2005/03/16 14:15:00*0.9153*0.9154*0.9156*0.9151
2005/03/16 14:20:00*0.9154*0.9154*0.9156*0.915
2005/03/16 14:25:00*0.9154*0.9153*0.9156*0.9151
2005/03/16 14:30:00*0.9153*0.9152*0.9156*0.9151
2005/03/16 14:35:00*0.9152*0.9151*0.9154*0.915
2005/03/16 14:40:00*0.9151*0.9154*0.9155*0.9149
2005/03/16 14:45:00*0.9154*0.9155*0.9156*0.9152
2005/03/16 14:50:00*0.9155*0.9154*0.9157*0.9151
2005/03/16 14:55:00*0.9154*0.9151*0.9155*0.9148
2005/03/16 15:00:00*0.9151*0.9147*0.9152*0.9146
2005/03/16 15:05:00*0.9147*0.9145*0.9148*0.9143
2005/03/16 15:10:00*0.9145*0.915*0.9151*0.9145
2005/03/16 15:15:00*0.915*0.9147*0.9152*0.9146
2005/03/16 15:20:00*0.9147*0.9146*0.915*0.9145
2005/03/16 15:25:00*0.9146*0.9146*0.9149*0.9143
2005/03/16 15:30:00*0.9146*0.9147*0.915*0.9145
2005/03/16 15:35:00*0.9147*0.9149*0.9156*0.9145
2005/03/16 15:40:00*0.9149*0.9149*0.9151*0.9147
2005/03/16 15:45:00*0.9149*0.9148*0.9151*0.9146
2005/03/16 15:50:00*0.9148*0.9147*0.9148*0.9144
2005/03/16 15:55:00*0.9147*0.915*0.9152*0.9144
2005/03/16 16:00:00*0.915*0.9152*0.9154*0.9149
2005/03/16 16:05:00*0.9152*0.9154*0.9154*0.915
2005/03/16 16:10:00*0.9154*0.9151*0.9154*0.9149
2005/03/16 16:15:00*0.9151*0.9151*0.9153*0.9149
2005/03/16 16:20:00*0.9151*0.9151*0.9155*0.9149
2005/03/16 16:25:00*0.9151*0.9149*0.9153*0.9148
2005/03/16 16:30:00*0.9149*0.915*0.9152*0.9147
2005/03/16 16:35:00*0.915*0.9148*0.9152*0.9148
2005/03/16 16:40:00*0.9148*0.9151*0.9153*0.9148
2005/03/16 16:45:00*0.9151*0.9149*0.9153*0.9149
2005/03/16 16:50:00*0.9149*0.9146*0.915*0.9145
2005/03/16 16:55:00*0.9146*0.9148*0.915*0.9144
2005/03/16 17:00:00*0.9148*0.9145*0.9149*0.9145
