2005/03/09 17:05:00*0.919*0.9191*0.9194*0.9186
2005/03/09 17:10:00*0.9191*0.9189*0.9193*0.9188
2005/03/09 17:15:00*0.9189*0.9184*0.9192*0.9184
2005/03/09 17:20:00*0.9184*0.9187*0.9189*0.9182
2005/03/09 17:25:00*0.9187*0.9185*0.9189*0.9182
2005/03/09 17:30:00*0.9185*0.9179*0.9186*0.9177
2005/03/09 17:35:00*0.9179*0.9174*0.9181*0.9171
2005/03/09 17:40:00*0.9174*0.9175*0.9177*0.9172
2005/03/09 17:45:00*0.9175*0.9172*0.9179*0.917
2005/03/09 17:50:00*0.9172*0.9172*0.9175*0.917
2005/03/09 17:55:00*0.9172*0.9168*0.9175*0.9164
2005/03/09 18:00:00*0.9168*0.9168*0.9171*0.9166
2005/03/09 18:05:00*0.9168*0.917*0.9171*0.9166
2005/03/09 18:10:00*0.917*0.9178*0.918*0.917
2005/03/09 18:15:00*0.9178*0.9176*0.9183*0.9175
2005/03/09 18:20:00*0.9176*0.9174*0.9178*0.9172
2005/03/09 18:25:00*0.9174*0.9174*0.9179*0.9172
2005/03/09 18:30:00*0.9174*0.9183*0.9186*0.9172
2005/03/09 18:35:00*0.9183*0.9184*0.9185*0.9178
2005/03/09 18:40:00*0.9184*0.9184*0.9188*0.9182
2005/03/09 18:45:00*0.9184*0.9183*0.919*0.9182
2005/03/09 18:50:00*0.9183*0.9188*0.9188*0.918
2005/03/09 18:55:00*0.9188*0.9186*0.919*0.9183
2005/03/09 19:00:00*0.9186*0.9187*0.9188*0.9183
2005/03/09 19:05:00*0.9187*0.9179*0.9187*0.9178
2005/03/09 19:10:00*0.9179*0.918*0.9183*0.9174
2005/03/09 19:15:00*0.918*0.9182*0.9186*0.9178
2005/03/09 19:20:00*0.9182*0.9181*0.9183*0.9179
2005/03/09 19:25:00*0.9181*0.9179*0.9188*0.9178
2005/03/09 19:30:00*0.9179*0.9197*0.921*0.9179
2005/03/09 19:35:00*0.9197*0.9202*0.9202*0.9193
2005/03/09 19:40:00*0.9202*0.9207*0.9213*0.9201
2005/03/09 19:45:00*0.9207*0.921*0.9212*0.9201
2005/03/09 19:50:00*0.921*0.9202*0.921*0.9201
2005/03/09 19:55:00*0.9202*0.9203*0.9204*0.9198
2005/03/09 20:00:00*0.9203*0.9197*0.9208*0.9196
2005/03/09 20:05:00*0.9197*0.9211*0.9214*0.9196
2005/03/09 20:10:00*0.9211*0.9211*0.9215*0.9209
2005/03/09 20:15:00*0.9211*0.9212*0.9215*0.921
2005/03/09 20:20:00*0.9212*0.921*0.9213*0.9209
2005/03/09 20:25:00*0.921*0.9212*0.9214*0.9208
2005/03/09 20:30:00*0.9212*0.9207*0.9212*0.9206
2005/03/09 20:35:00*0.9207*0.9207*0.9212*0.9205
2005/03/09 20:40:00*0.9207*0.9206*0.9211*0.9206
2005/03/09 20:45:00*0.9206*0.9203*0.9208*0.9203
2005/03/09 20:50:00*0.9203*0.92*0.9207*0.92
2005/03/09 20:55:00*0.92*0.9194*0.9202*0.9192
2005/03/09 21:00:00*0.9194*0.9206*0.921*0.9191
2005/03/09 21:05:00*0.9206*0.9212*0.9217*0.9202
2005/03/09 21:10:00*0.9212*0.9201*0.9213*0.9199
2005/03/09 21:15:00*0.9201*0.92*0.9204*0.9194
2005/03/09 21:20:00*0.92*0.9199*0.9202*0.919
2005/03/09 21:25:00*0.9199*0.9197*0.9204*0.9194
2005/03/09 21:30:00*0.9197*0.9197*0.9205*0.9193
2005/03/09 21:35:00*0.9197*0.9206*0.921*0.9194
2005/03/09 21:40:00*0.9206*0.9204*0.9218*0.9198
2005/03/09 21:45:00*0.9204*0.9201*0.9208*0.9199
2005/03/09 21:50:00*0.9201*0.9198*0.9205*0.9195
2005/03/09 21:55:00*0.9198*0.9193*0.9199*0.9191
2005/03/09 22:00:00*0.9193*0.9196*0.9198*0.9189
2005/03/09 22:05:00*0.9196*0.9192*0.9196*0.919
2005/03/09 22:10:00*0.9192*0.9192*0.9197*0.9188
2005/03/09 22:15:00*0.9192*0.9195*0.9197*0.9191
2005/03/09 22:20:00*0.9195*0.9192*0.9197*0.9187
2005/03/09 22:25:00*0.9192*0.92*0.9201*0.9189
2005/03/09 22:30:00*0.92*0.92*0.9202*0.9194
2005/03/09 22:35:00*0.92*0.9197*0.9202*0.9194
2005/03/09 22:40:00*0.9197*0.9197*0.9197*0.919
2005/03/09 22:45:00*0.9197*0.9194*0.9197*0.919
2005/03/09 22:50:00*0.9194*0.9196*0.9199*0.9191
2005/03/09 22:55:00*0.9196*0.919*0.9198*0.919
2005/03/09 23:00:00*0.919*0.9192*0.9198*0.9189
2005/03/09 23:05:00*0.9192*0.9185*0.9193*0.9184
2005/03/09 23:10:00*0.9185*0.9192*0.9194*0.9184
2005/03/09 23:15:00*0.9192*0.9194*0.9195*0.9191
2005/03/09 23:20:00*0.9194*0.9193*0.9195*0.9191
2005/03/09 23:25:00*0.9193*0.9196*0.9196*0.9191
2005/03/09 23:30:00*0.9196*0.919*0.9196*0.9187
2005/03/09 23:35:00*0.919*0.9188*0.9192*0.9187
2005/03/09 23:40:00*0.9188*0.9187*0.9191*0.9186
2005/03/09 23:45:00*0.9187*0.9185*0.9189*0.9182
2005/03/09 23:50:00*0.9185*0.9189*0.919*0.9184
2005/03/09 23:55:00*0.9189*0.9187*0.9189*0.9182
2005/03/10 00:00:00*0.9187*0.9187*0.919*0.9183
2005/03/10 00:05:00*0.9187*0.919*0.919*0.9184
2005/03/10 00:10:00*0.919*0.919*0.9191*0.9186
2005/03/10 00:15:00*0.919*0.9191*0.9194*0.9186
2005/03/10 00:20:00*0.9191*0.919*0.9194*0.9187
2005/03/10 00:25:00*0.919*0.9192*0.9194*0.919
2005/03/10 00:30:00*0.9192*0.9198*0.9199*0.919
2005/03/10 00:35:00*0.9198*0.9193*0.9199*0.9192
2005/03/10 00:40:00*0.9193*0.9197*0.9201*0.9191
2005/03/10 00:45:00*0.9197*0.9196*0.92*0.9192
2005/03/10 00:50:00*0.9196*0.9197*0.9198*0.9193
2005/03/10 00:55:00*0.9197*0.9194*0.9198*0.9192
2005/03/10 01:00:00*0.9194*0.9193*0.9198*0.9187
2005/03/10 01:05:00*0.9193*0.9199*0.92*0.9192
2005/03/10 01:10:00*0.9199*0.9195*0.9201*0.9193
2005/03/10 01:15:00*0.9195*0.9197*0.9201*0.9194
2005/03/10 01:20:00*0.9197*0.9196*0.9199*0.9195
2005/03/10 01:25:00*0.9196*0.9197*0.92*0.9195
2005/03/10 01:30:00*0.9197*0.9196*0.9198*0.9193
2005/03/10 01:35:00*0.9196*0.9196*0.9197*0.9192
2005/03/10 01:40:00*0.9196*0.9191*0.9199*0.919
2005/03/10 01:45:00*0.9191*0.9193*0.9198*0.9189
2005/03/10 01:50:00*0.9193*0.9195*0.9197*0.919
2005/03/10 01:55:00*0.9195*0.9192*0.9195*0.919
2005/03/10 02:00:00*0.9192*0.919*0.9193*0.9187
2005/03/10 02:05:00*0.919*0.9187*0.9195*0.9187
2005/03/10 02:10:00*0.9187*0.9189*0.9193*0.9184
2005/03/10 02:15:00*0.9189*0.9186*0.919*0.9184
2005/03/10 02:20:00*0.9186*0.9186*0.9188*0.9181
2005/03/10 02:25:00*0.9186*0.9187*0.9188*0.9181
2005/03/10 02:30:00*0.9187*0.9189*0.9192*0.9185
2005/03/10 02:35:00*0.9189*0.9198*0.9201*0.9186
2005/03/10 02:40:00*0.9198*0.9188*0.9198*0.9186
2005/03/10 02:45:00*0.9188*0.9182*0.9189*0.9181
2005/03/10 02:50:00*0.9182*0.9184*0.9187*0.9178
2005/03/10 02:55:00*0.9184*0.9181*0.9189*0.9179
2005/03/10 03:00:00*0.9181*0.9178*0.9185*0.9176
2005/03/10 03:05:00*0.9178*0.9186*0.9187*0.9176
2005/03/10 03:10:00*0.9186*0.918*0.919*0.9177
2005/03/10 03:15:00*0.918*0.9174*0.9185*0.9171
2005/03/10 03:20:00*0.9174*0.9169*0.9176*0.9165
2005/03/10 03:25:00*0.9169*0.9166*0.9171*0.9163
2005/03/10 03:30:00*0.9166*0.9173*0.9176*0.9164
2005/03/10 03:35:00*0.9173*0.917*0.9176*0.9169
2005/03/10 03:40:00*0.917*0.9171*0.9173*0.9165
2005/03/10 03:45:00*0.9171*0.9167*0.9173*0.9166
2005/03/10 03:50:00*0.9167*0.9173*0.9175*0.9167
2005/03/10 03:55:00*0.9173*0.917*0.9175*0.9165
2005/03/10 04:00:00*0.917*0.9171*0.9173*0.9164
2005/03/10 04:05:00*0.9171*0.9173*0.9175*0.9167
2005/03/10 04:10:00*0.9173*0.9171*0.9178*0.9169
2005/03/10 04:15:00*0.9171*0.9168*0.9172*0.9164
2005/03/10 04:20:00*0.9168*0.9166*0.917*0.9164
2005/03/10 04:25:00*0.9166*0.9165*0.9169*0.9164
2005/03/10 04:30:00*0.9165*0.9166*0.9169*0.9162
2005/03/10 04:35:00*0.9166*0.9156*0.9169*0.9155
2005/03/10 04:40:00*0.9156*0.9145*0.9157*0.9143
2005/03/10 04:45:00*0.9145*0.9144*0.9148*0.9133
2005/03/10 04:50:00*0.9144*0.915*0.9151*0.9142
2005/03/10 04:55:00*0.915*0.9148*0.9153*0.9146
2005/03/10 05:00:00*0.9148*0.9138*0.9151*0.9134
2005/03/10 05:05:00*0.9138*0.9134*0.914*0.9128
2005/03/10 05:10:00*0.9134*0.912*0.9137*0.9111
2005/03/10 05:15:00*0.912*0.9117*0.9124*0.9111
2005/03/10 05:20:00*0.9117*0.9116*0.9119*0.9107
2005/03/10 05:25:00*0.9116*0.9113*0.9119*0.9107
2005/03/10 05:30:00*0.9113*0.9115*0.912*0.9111
2005/03/10 05:35:00*0.9115*0.9117*0.9122*0.9113
2005/03/10 05:40:00*0.9117*0.9113*0.912*0.9109
2005/03/10 05:45:00*0.9113*0.9118*0.9118*0.9106
2005/03/10 05:50:00*0.9118*0.9117*0.9124*0.9114
2005/03/10 05:55:00*0.9117*0.912*0.9121*0.9114
2005/03/10 06:00:00*0.912*0.9126*0.9129*0.9118
2005/03/10 06:05:00*0.9126*0.9127*0.9131*0.9124
2005/03/10 06:10:00*0.9127*0.9128*0.9132*0.9126
2005/03/10 06:15:00*0.9128*0.9126*0.9129*0.9123
2005/03/10 06:20:00*0.9126*0.9124*0.9128*0.9121
2005/03/10 06:25:00*0.9124*0.9124*0.9132*0.9122
2005/03/10 06:30:00*0.9124*0.9121*0.9127*0.912
2005/03/10 06:35:00*0.9121*0.912*0.9125*0.9119
2005/03/10 06:40:00*0.912*0.9121*0.9123*0.9119
2005/03/10 06:45:00*0.9121*0.9122*0.9126*0.9119
2005/03/10 06:50:00*0.9122*0.9122*0.9124*0.912
2005/03/10 06:55:00*0.9122*0.9122*0.9126*0.912
2005/03/10 07:00:00*0.9122*0.9124*0.9132*0.912
2005/03/10 07:05:00*0.9124*0.9122*0.9126*0.9119
2005/03/10 07:10:00*0.9122*0.9121*0.9123*0.9117
2005/03/10 07:15:00*0.9121*0.9122*0.9125*0.9118
2005/03/10 07:20:00*0.9122*0.9129*0.9133*0.9121
2005/03/10 07:25:00*0.9129*0.9129*0.9136*0.9128
2005/03/10 07:30:00*0.9129*0.9134*0.9137*0.9128
2005/03/10 07:35:00*0.9134*0.9134*0.9139*0.9131
2005/03/10 07:40:00*0.9134*0.9132*0.9137*0.9128
2005/03/10 07:45:00*0.9132*0.9132*0.9136*0.9129
2005/03/10 07:50:00*0.9132*0.9129*0.9134*0.9126
2005/03/10 07:55:00*0.9129*0.9136*0.9137*0.9129
2005/03/10 08:00:00*0.9136*0.9141*0.9143*0.9132
2005/03/10 08:05:00*0.9141*0.9134*0.9141*0.9133
2005/03/10 08:10:00*0.9134*0.9136*0.9141*0.9133
2005/03/10 08:15:00*0.9136*0.914*0.9141*0.9136
2005/03/10 08:20:00*0.914*0.9137*0.9142*0.9135
2005/03/10 08:25:00*0.9137*0.9135*0.9139*0.9133
2005/03/10 08:30:00*0.9135*0.9129*0.9137*0.9125
2005/03/10 08:35:00*0.9129*0.913*0.9134*0.9124
2005/03/10 08:40:00*0.913*0.9127*0.9131*0.9124
2005/03/10 08:45:00*0.9127*0.9125*0.9132*0.9125
2005/03/10 08:50:00*0.9125*0.9127*0.9129*0.9125
2005/03/10 08:55:00*0.9127*0.9125*0.9129*0.9123
2005/03/10 09:00:00*0.9125*0.9126*0.9129*0.9123
2005/03/10 09:05:00*0.9126*0.913*0.913*0.9121
2005/03/10 09:10:00*0.913*0.9128*0.9132*0.9126
2005/03/10 09:15:00*0.9128*0.9126*0.9129*0.9124
2005/03/10 09:20:00*0.9126*0.9127*0.9128*0.9117
2005/03/10 09:25:00*0.9127*0.9135*0.9136*0.9124
2005/03/10 09:30:00*0.9135*0.9137*0.9137*0.9132
2005/03/10 09:35:00*0.9137*0.9136*0.9138*0.9133
2005/03/10 09:40:00*0.9136*0.9133*0.914*0.913
2005/03/10 09:45:00*0.9133*0.9121*0.9135*0.9117
2005/03/10 09:50:00*0.9121*0.912*0.9124*0.9116
2005/03/10 09:55:00*0.912*0.9117*0.9124*0.9114
2005/03/10 10:00:00*0.9117*0.9118*0.9125*0.9115
2005/03/10 10:05:00*0.9118*0.9122*0.9125*0.9116
2005/03/10 10:10:00*0.9122*0.9119*0.9125*0.9117
2005/03/10 10:15:00*0.9119*0.9115*0.9122*0.9113
2005/03/10 10:20:00*0.9115*0.9116*0.9119*0.9112
2005/03/10 10:25:00*0.9116*0.9113*0.9119*0.911
2005/03/10 10:30:00*0.9113*0.9113*0.9116*0.9109
2005/03/10 10:35:00*0.9113*0.9123*0.9125*0.9113
2005/03/10 10:40:00*0.9123*0.9124*0.9125*0.9119
2005/03/10 10:45:00*0.9124*0.9121*0.9124*0.9117
2005/03/10 10:50:00*0.9121*0.9115*0.9124*0.9112
2005/03/10 10:55:00*0.9115*0.9123*0.9124*0.9108
2005/03/10 11:00:00*0.9123*0.9124*0.9124*0.9115
2005/03/10 11:05:00*0.9124*0.9117*0.9124*0.9115
2005/03/10 11:10:00*0.9117*0.9114*0.9126*0.9114
2005/03/10 11:15:00*0.9114*0.9111*0.9118*0.9109
2005/03/10 11:20:00*0.9111*0.9108*0.9113*0.9108
2005/03/10 11:25:00*0.9108*0.9109*0.9113*0.9108
2005/03/10 11:30:00*0.9109*0.9112*0.9112*0.9107
2005/03/10 11:35:00*0.9112*0.9115*0.9116*0.9109
2005/03/10 11:40:00*0.9115*0.911*0.9116*0.9108
2005/03/10 11:45:00*0.911*0.9117*0.9119*0.9107
2005/03/10 11:50:00*0.9117*0.9117*0.9121*0.9116
2005/03/10 11:55:00*0.9117*0.9116*0.912*0.9114
2005/03/10 12:00:00*0.9116*0.9109*0.912*0.9108
2005/03/10 12:05:00*0.9109*0.911*0.9118*0.9109
2005/03/10 12:10:00*0.911*0.911*0.9115*0.9107
2005/03/10 12:15:00*0.911*0.9107*0.9116*0.9105
2005/03/10 12:20:00*0.9107*0.9109*0.9111*0.9106
2005/03/10 12:25:00*0.9109*0.9105*0.911*0.9103
2005/03/10 12:30:00*0.9105*0.9104*0.9108*0.9101
2005/03/10 12:35:00*0.9104*0.9095*0.9105*0.9083
2005/03/10 12:40:00*0.9095*0.9101*0.9103*0.9092
2005/03/10 12:45:00*0.9101*0.9104*0.9109*0.91
2005/03/10 12:50:00*0.9104*0.9106*0.911*0.9103
2005/03/10 12:55:00*0.9106*0.9108*0.911*0.9103
2005/03/10 13:00:00*0.9108*0.9104*0.9112*0.9103
2005/03/10 13:05:00*0.9104*0.9102*0.9106*0.9098
2005/03/10 13:10:00*0.9102*0.9098*0.9105*0.9096
2005/03/10 13:15:00*0.9098*0.9096*0.9102*0.9094
2005/03/10 13:20:00*0.9096*0.9095*0.9097*0.9091
2005/03/10 13:25:00*0.9095*0.9098*0.9103*0.9095
2005/03/10 13:30:00*0.9098*0.9098*0.9104*0.9093
2005/03/10 13:35:00*0.9098*0.9101*0.9102*0.9097
2005/03/10 13:40:00*0.9101*0.9103*0.9106*0.9097
2005/03/10 13:45:00*0.9103*0.9102*0.9107*0.9101
2005/03/10 13:50:00*0.9102*0.9098*0.9104*0.9097
2005/03/10 13:55:00*0.9098*0.9094*0.91*0.9092
2005/03/10 14:00:00*0.9094*0.9099*0.9104*0.9092
2005/03/10 14:05:00*0.9099*0.9101*0.9103*0.9096
2005/03/10 14:10:00*0.9101*0.9102*0.9105*0.9099
2005/03/10 14:15:00*0.9102*0.9106*0.9106*0.9102
2005/03/10 14:20:00*0.9106*0.9108*0.9109*0.9105
2005/03/10 14:25:00*0.9108*0.9106*0.9108*0.9104
2005/03/10 14:30:00*0.9106*0.9104*0.9107*0.9101
2005/03/10 14:35:00*0.9104*0.9103*0.9106*0.9102
2005/03/10 14:40:00*0.9103*0.9108*0.911*0.9102
2005/03/10 14:45:00*0.9108*0.9107*0.9112*0.9105
2005/03/10 14:50:00*0.9107*0.9113*0.9114*0.9105
2005/03/10 14:55:00*0.9113*0.911*0.9115*0.9109
2005/03/10 15:00:00*0.911*0.9108*0.9113*0.9107
2005/03/10 15:05:00*0.9108*0.9112*0.9112*0.9105
2005/03/10 15:10:00*0.9112*0.9116*0.9116*0.9112
2005/03/10 15:15:00*0.9116*0.9121*0.9123*0.9115
2005/03/10 15:20:00*0.9121*0.912*0.9124*0.9117
2005/03/10 15:25:00*0.912*0.9116*0.9122*0.9116
2005/03/10 15:30:00*0.9116*0.9117*0.9119*0.9115
2005/03/10 15:35:00*0.9117*0.9114*0.9118*0.9113
2005/03/10 15:40:00*0.9114*0.9117*0.9119*0.9112
2005/03/10 15:45:00*0.9117*0.9119*0.9122*0.9116
2005/03/10 15:50:00*0.9119*0.9126*0.9129*0.9119
2005/03/10 15:55:00*0.9126*0.9126*0.9128*0.9124
2005/03/10 16:00:00*0.9126*0.9123*0.9128*0.912
2005/03/10 16:05:00*0.9123*0.9125*0.913*0.9122
2005/03/10 16:10:00*0.9125*0.9128*0.9129*0.9122
2005/03/10 16:15:00*0.9128*0.9126*0.913*0.9124
2005/03/10 16:20:00*0.9126*0.913*0.9132*0.9123
2005/03/10 16:25:00*0.913*0.9132*0.9134*0.9123
2005/03/10 16:30:00*0.9132*0.9127*0.9133*0.9126
2005/03/10 16:35:00*0.9127*0.9124*0.9127*0.912
2005/03/10 16:40:00*0.9124*0.9124*0.9126*0.9122
2005/03/10 16:45:00*0.9124*0.9125*0.9128*0.9122
2005/03/10 16:50:00*0.9125*0.9122*0.9127*0.912
2005/03/10 16:55:00*0.9122*0.9123*0.9125*0.9121
2005/03/10 17:00:00*0.9123*0.9124*0.9126*0.9122
