2005/03/08 17:05:00*0.927*0.9269*0.927*0.9266
2005/03/08 17:10:00*0.9269*0.9271*0.9277*0.9267
2005/03/08 17:15:00*0.9271*0.927*0.9275*0.9268
2005/03/08 17:20:00*0.927*0.9268*0.9273*0.9267
2005/03/08 17:25:00*0.9268*0.9273*0.9274*0.9268
2005/03/08 17:30:00*0.9273*0.9271*0.9275*0.9266
2005/03/08 17:35:00*0.9271*0.9266*0.9271*0.9264
2005/03/08 17:40:00*0.9266*0.9268*0.927*0.9264
2005/03/08 17:45:00*0.9268*0.9266*0.927*0.9264
2005/03/08 17:50:00*0.9266*0.9269*0.9269*0.9263
2005/03/08 17:55:00*0.9269*0.9267*0.927*0.9264
2005/03/08 18:00:00*0.9267*0.9268*0.9271*0.9264
2005/03/08 18:05:00*0.9268*0.9267*0.9268*0.926
2005/03/08 18:10:00*0.9267*0.9266*0.9268*0.9262
2005/03/08 18:15:00*0.9266*0.9265*0.9269*0.9261
2005/03/08 18:20:00*0.9265*0.9265*0.9267*0.9263
2005/03/08 18:25:00*0.9265*0.9265*0.9266*0.9262
2005/03/08 18:30:00*0.9265*0.9261*0.9266*0.9257
2005/03/08 18:35:00*0.9261*0.9258*0.9262*0.9255
2005/03/08 18:40:00*0.9258*0.9263*0.9265*0.9257
2005/03/08 18:45:00*0.9263*0.9262*0.9264*0.926
2005/03/08 18:50:00*0.9262*0.9264*0.9264*0.926
2005/03/08 18:55:00*0.9264*0.9258*0.9266*0.9256
2005/03/08 19:00:00*0.9258*0.926*0.9264*0.9256
2005/03/08 19:05:00*0.926*0.9254*0.9261*0.9254
2005/03/08 19:10:00*0.9254*0.9261*0.9263*0.9254
2005/03/08 19:15:00*0.9261*0.926*0.9263*0.926
2005/03/08 19:20:00*0.926*0.926*0.9262*0.9258
2005/03/08 19:25:00*0.926*0.9258*0.926*0.9257
2005/03/08 19:30:00*0.9258*0.9259*0.9262*0.9255
2005/03/08 19:35:00*0.9259*0.9259*0.9264*0.9255
2005/03/08 19:40:00*0.9259*0.926*0.9263*0.9257
2005/03/08 19:45:00*0.926*0.9262*0.9266*0.926
2005/03/08 19:50:00*0.9262*0.9263*0.9264*0.9259
2005/03/08 19:55:00*0.9263*0.9259*0.9265*0.9259
2005/03/08 20:00:00*0.9259*0.9261*0.9263*0.9258
2005/03/08 20:05:00*0.9261*0.9256*0.9263*0.9256
2005/03/08 20:10:00*0.9256*0.9258*0.926*0.9254
2005/03/08 20:15:00*0.9258*0.9254*0.9259*0.9253
2005/03/08 20:20:00*0.9254*0.9258*0.9258*0.9253
2005/03/08 20:25:00*0.9258*0.9257*0.926*0.9255
2005/03/08 20:30:00*0.9257*0.9261*0.9261*0.9255
2005/03/08 20:35:00*0.9261*0.9264*0.9266*0.9257
2005/03/08 20:40:00*0.9264*0.9266*0.9269*0.9264
2005/03/08 20:45:00*0.9266*0.9268*0.9269*0.9265
2005/03/08 20:50:00*0.9268*0.9266*0.9269*0.9262
2005/03/08 20:55:00*0.9266*0.9261*0.9266*0.926
2005/03/08 21:00:00*0.9261*0.9263*0.9266*0.9261
2005/03/08 21:05:00*0.9263*0.9263*0.9265*0.9261
2005/03/08 21:10:00*0.9263*0.926*0.9263*0.9257
2005/03/08 21:15:00*0.926*0.9256*0.9261*0.9255
2005/03/08 21:20:00*0.9256*0.9254*0.9259*0.9253
2005/03/08 21:25:00*0.9254*0.9257*0.9259*0.9252
2005/03/08 21:30:00*0.9257*0.9256*0.926*0.9254
2005/03/08 21:35:00*0.9256*0.9259*0.9261*0.9256
2005/03/08 21:40:00*0.9259*0.926*0.9262*0.9257
2005/03/08 21:45:00*0.926*0.926*0.9262*0.9257
2005/03/08 21:50:00*0.926*0.9258*0.9263*0.9258
2005/03/08 21:55:00*0.9258*0.9258*0.9262*0.9256
2005/03/08 22:00:00*0.9258*0.9258*0.9259*0.9256
2005/03/08 22:05:00*0.9258*0.9258*0.926*0.9254
2005/03/08 22:10:00*0.9258*0.9256*0.9259*0.9252
2005/03/08 22:15:00*0.9256*0.9261*0.9261*0.9255
2005/03/08 22:20:00*0.9261*0.9265*0.9266*0.9257
2005/03/08 22:25:00*0.9265*0.9263*0.9267*0.9261
2005/03/08 22:30:00*0.9263*0.9264*0.9267*0.9261
2005/03/08 22:35:00*0.9264*0.9269*0.9269*0.9262
2005/03/08 22:40:00*0.9269*0.9268*0.9271*0.9265
2005/03/08 22:45:00*0.9268*0.927*0.9272*0.9266
2005/03/08 22:50:00*0.927*0.9269*0.9271*0.9266
2005/03/08 22:55:00*0.9269*0.9267*0.927*0.9264
2005/03/08 23:00:00*0.9267*0.9265*0.9268*0.9263
2005/03/08 23:05:00*0.9265*0.9266*0.9267*0.9264
2005/03/08 23:10:00*0.9266*0.9263*0.9266*0.9261
2005/03/08 23:15:00*0.9263*0.9262*0.9264*0.9259
2005/03/08 23:20:00*0.9262*0.926*0.9264*0.9259
2005/03/08 23:25:00*0.926*0.9261*0.9264*0.9258
2005/03/08 23:30:00*0.9261*0.926*0.9262*0.9256
2005/03/08 23:35:00*0.926*0.9258*0.9264*0.9258
2005/03/08 23:40:00*0.9258*0.9262*0.9265*0.9258
2005/03/08 23:45:00*0.9262*0.926*0.9263*0.9259
2005/03/08 23:50:00*0.926*0.926*0.9263*0.9257
2005/03/08 23:55:00*0.926*0.9264*0.9264*0.9258
2005/03/09 00:00:00*0.9264*0.9263*0.9266*0.9261
2005/03/09 00:05:00*0.9263*0.9264*0.9264*0.9259
2005/03/09 00:10:00*0.9264*0.9262*0.9264*0.926
2005/03/09 00:15:00*0.9262*0.9264*0.9265*0.9261
2005/03/09 00:20:00*0.9264*0.9262*0.9265*0.9258
2005/03/09 00:25:00*0.9262*0.9261*0.9264*0.9258
2005/03/09 00:30:00*0.9261*0.926*0.9261*0.9259
2005/03/09 00:35:00*0.926*0.9258*0.9263*0.9257
2005/03/09 00:40:00*0.9258*0.9261*0.9264*0.9258
2005/03/09 00:45:00*0.9261*0.9261*0.9263*0.9256
2005/03/09 00:50:00*0.9261*0.9261*0.9263*0.926
2005/03/09 00:55:00*0.9261*0.9263*0.9264*0.9258
2005/03/09 01:00:00*0.9263*0.9264*0.9264*0.9258
2005/03/09 01:05:00*0.9264*0.9264*0.9265*0.9261
2005/03/09 01:10:00*0.9264*0.9262*0.9265*0.9258
2005/03/09 01:15:00*0.9262*0.9264*0.9266*0.9261
2005/03/09 01:20:00*0.9264*0.9263*0.9265*0.9261
2005/03/09 01:25:00*0.9263*0.9263*0.9264*0.9261
2005/03/09 01:30:00*0.9263*0.9264*0.9267*0.9261
2005/03/09 01:35:00*0.9264*0.9266*0.9267*0.9262
2005/03/09 01:40:00*0.9266*0.9262*0.9267*0.926
2005/03/09 01:45:00*0.9262*0.9265*0.9266*0.9261
2005/03/09 01:50:00*0.9265*0.9263*0.9266*0.9262
2005/03/09 01:55:00*0.9263*0.9266*0.9268*0.9262
2005/03/09 02:00:00*0.9266*0.9263*0.9268*0.9261
2005/03/09 02:05:00*0.9263*0.9263*0.9267*0.9261
2005/03/09 02:10:00*0.9263*0.9259*0.9264*0.9259
2005/03/09 02:15:00*0.9259*0.9258*0.9264*0.9257
2005/03/09 02:20:00*0.9258*0.9264*0.9266*0.9256
2005/03/09 02:25:00*0.9264*0.9262*0.9267*0.9261
2005/03/09 02:30:00*0.9262*0.9264*0.9268*0.926
2005/03/09 02:35:00*0.9264*0.9263*0.9266*0.9261
2005/03/09 02:40:00*0.9263*0.9262*0.9265*0.9259
2005/03/09 02:45:00*0.9262*0.9261*0.9263*0.9257
2005/03/09 02:50:00*0.9261*0.9261*0.9265*0.9258
2005/03/09 02:55:00*0.9261*0.9253*0.9262*0.9249
2005/03/09 03:00:00*0.9253*0.9251*0.9255*0.9248
2005/03/09 03:05:00*0.9251*0.9248*0.9251*0.9246
2005/03/09 03:10:00*0.9248*0.9251*0.9255*0.9245
2005/03/09 03:15:00*0.9251*0.9242*0.9255*0.924
2005/03/09 03:20:00*0.9242*0.9242*0.9248*0.9238
2005/03/09 03:25:00*0.9242*0.9236*0.9248*0.9234
2005/03/09 03:30:00*0.9236*0.9238*0.9242*0.9235
2005/03/09 03:35:00*0.9238*0.9237*0.924*0.9232
2005/03/09 03:40:00*0.9237*0.9242*0.9243*0.9235
2005/03/09 03:45:00*0.9242*0.9234*0.9243*0.9233
2005/03/09 03:50:00*0.9234*0.9238*0.9239*0.9233
2005/03/09 03:55:00*0.9238*0.9234*0.9238*0.923
2005/03/09 04:00:00*0.9234*0.9237*0.9243*0.9232
2005/03/09 04:05:00*0.9237*0.9235*0.9241*0.9235
2005/03/09 04:10:00*0.9235*0.9235*0.9239*0.9233
2005/03/09 04:15:00*0.9235*0.9236*0.9238*0.9231
2005/03/09 04:20:00*0.9236*0.924*0.9244*0.9234
2005/03/09 04:25:00*0.924*0.9238*0.9243*0.9237
2005/03/09 04:30:00*0.9238*0.9237*0.9244*0.9236
2005/03/09 04:35:00*0.9237*0.9239*0.9242*0.9235
2005/03/09 04:40:00*0.9239*0.9238*0.9247*0.9237
2005/03/09 04:45:00*0.9238*0.9237*0.9242*0.9235
2005/03/09 04:50:00*0.9237*0.9235*0.9238*0.9232
2005/03/09 04:55:00*0.9235*0.9239*0.9242*0.9232
2005/03/09 05:00:00*0.9239*0.9236*0.9245*0.9235
2005/03/09 05:05:00*0.9236*0.9238*0.9241*0.9231
2005/03/09 05:10:00*0.9238*0.9242*0.9243*0.9236
2005/03/09 05:15:00*0.9242*0.9241*0.9246*0.9238
2005/03/09 05:20:00*0.9241*0.9248*0.9248*0.9239
2005/03/09 05:25:00*0.9248*0.9247*0.9251*0.9245
2005/03/09 05:30:00*0.9247*0.9242*0.925*0.9242
2005/03/09 05:35:00*0.9242*0.924*0.9247*0.9236
2005/03/09 05:40:00*0.924*0.9239*0.9243*0.9236
2005/03/09 05:45:00*0.9239*0.9249*0.9251*0.9238
2005/03/09 05:50:00*0.9249*0.9247*0.9251*0.9245
2005/03/09 05:55:00*0.9247*0.9248*0.925*0.9244
2005/03/09 06:00:00*0.9248*0.9251*0.9252*0.9245
2005/03/09 06:05:00*0.9251*0.9244*0.9252*0.9244
2005/03/09 06:10:00*0.9244*0.9247*0.9249*0.9243
2005/03/09 06:15:00*0.9247*0.9244*0.925*0.9242
2005/03/09 06:20:00*0.9244*0.9245*0.9247*0.9241
2005/03/09 06:25:00*0.9245*0.9243*0.9246*0.924
2005/03/09 06:30:00*0.9243*0.9242*0.9246*0.924
2005/03/09 06:35:00*0.9242*0.9249*0.9254*0.9241
2005/03/09 06:40:00*0.9249*0.9244*0.9251*0.9242
2005/03/09 06:45:00*0.9244*0.9245*0.925*0.924
2005/03/09 06:50:00*0.9245*0.9246*0.9248*0.9243
2005/03/09 06:55:00*0.9246*0.924*0.9249*0.9236
2005/03/09 07:00:00*0.924*0.924*0.9241*0.9233
2005/03/09 07:05:00*0.924*0.9245*0.9248*0.9238
2005/03/09 07:10:00*0.9245*0.9251*0.9252*0.9242
2005/03/09 07:15:00*0.9251*0.925*0.9252*0.9243
2005/03/09 07:20:00*0.925*0.9249*0.9251*0.9243
2005/03/09 07:25:00*0.9249*0.9247*0.9249*0.9237
2005/03/09 07:30:00*0.9247*0.9246*0.9251*0.9245
2005/03/09 07:35:00*0.9246*0.9244*0.9253*0.9241
2005/03/09 07:40:00*0.9244*0.9243*0.9251*0.9242
2005/03/09 07:45:00*0.9243*0.9245*0.9249*0.9241
2005/03/09 07:50:00*0.9245*0.9251*0.9253*0.9244
2005/03/09 07:55:00*0.9251*0.9234*0.9251*0.9232
2005/03/09 08:00:00*0.9234*0.9235*0.9239*0.9231
2005/03/09 08:05:00*0.9235*0.9227*0.9236*0.9221
2005/03/09 08:10:00*0.9227*0.9216*0.9232*0.9215
2005/03/09 08:15:00*0.9216*0.9218*0.9221*0.9209
2005/03/09 08:20:00*0.9218*0.9219*0.9223*0.9215
2005/03/09 08:25:00*0.9219*0.922*0.9223*0.9217
2005/03/09 08:30:00*0.922*0.922*0.9223*0.9215
2005/03/09 08:35:00*0.922*0.9218*0.9224*0.9217
2005/03/09 08:40:00*0.9218*0.9211*0.9224*0.9206
2005/03/09 08:45:00*0.9211*0.9211*0.9213*0.9208
2005/03/09 08:50:00*0.9211*0.9214*0.9217*0.9209
2005/03/09 08:55:00*0.9214*0.9218*0.9219*0.9214
2005/03/09 09:00:00*0.9218*0.9216*0.9222*0.9214
2005/03/09 09:05:00*0.9216*0.9221*0.9225*0.9215
2005/03/09 09:10:00*0.9221*0.9212*0.9222*0.9206
2005/03/09 09:15:00*0.9212*0.9212*0.9214*0.9204
2005/03/09 09:20:00*0.9212*0.9214*0.9218*0.921
2005/03/09 09:25:00*0.9214*0.9221*0.9222*0.9214
2005/03/09 09:30:00*0.9221*0.922*0.9222*0.9215
2005/03/09 09:35:00*0.922*0.9215*0.9223*0.9211
2005/03/09 09:40:00*0.9215*0.9209*0.9217*0.9203
2005/03/09 09:45:00*0.9209*0.9212*0.9215*0.9206
2005/03/09 09:50:00*0.9212*0.9215*0.9215*0.9205
2005/03/09 09:55:00*0.9215*0.9225*0.9227*0.9213
2005/03/09 10:00:00*0.9225*0.9217*0.9227*0.9215
2005/03/09 10:05:00*0.9217*0.921*0.9228*0.921
2005/03/09 10:10:00*0.921*0.9218*0.9221*0.921
2005/03/09 10:15:00*0.9218*0.9217*0.922*0.9214
2005/03/09 10:20:00*0.9217*0.9213*0.9217*0.921
2005/03/09 10:25:00*0.9213*0.921*0.9213*0.9203
2005/03/09 10:30:00*0.921*0.9207*0.9212*0.9204
2005/03/09 10:35:00*0.9207*0.9211*0.9213*0.9203
2005/03/09 10:40:00*0.9211*0.9206*0.9211*0.9203
2005/03/09 10:45:00*0.9206*0.9204*0.921*0.92
2005/03/09 10:50:00*0.9204*0.9202*0.921*0.92
2005/03/09 10:55:00*0.9202*0.9202*0.9207*0.9201
2005/03/09 11:00:00*0.9202*0.9211*0.9216*0.9201
2005/03/09 11:05:00*0.9211*0.9209*0.9216*0.9199
2005/03/09 11:10:00*0.9209*0.9207*0.9214*0.9206
2005/03/09 11:15:00*0.9207*0.921*0.9212*0.9206
2005/03/09 11:20:00*0.921*0.9208*0.9212*0.9205
2005/03/09 11:25:00*0.9208*0.921*0.9214*0.9206
2005/03/09 11:30:00*0.921*0.9209*0.9214*0.9207
2005/03/09 11:35:00*0.9209*0.9207*0.921*0.9205
2005/03/09 11:40:00*0.9207*0.9201*0.9208*0.9199
2005/03/09 11:45:00*0.9201*0.9203*0.9206*0.9197
2005/03/09 11:50:00*0.9203*0.9198*0.9203*0.9196
2005/03/09 11:55:00*0.9198*0.92*0.9204*0.9196
2005/03/09 12:00:00*0.92*0.9205*0.9205*0.9199
2005/03/09 12:05:00*0.9205*0.9204*0.9209*0.9201
2005/03/09 12:10:00*0.9204*0.921*0.9212*0.9203
2005/03/09 12:15:00*0.921*0.9207*0.9211*0.9205
2005/03/09 12:20:00*0.9207*0.9207*0.9208*0.9202
2005/03/09 12:25:00*0.9207*0.9203*0.9207*0.9202
2005/03/09 12:30:00*0.9203*0.9205*0.9209*0.9202
2005/03/09 12:35:00*0.9205*0.9212*0.9219*0.9201
2005/03/09 12:40:00*0.9212*0.9206*0.9214*0.9203
2005/03/09 12:45:00*0.9206*0.9183*0.9207*0.9178
2005/03/09 12:50:00*0.9183*0.9191*0.9191*0.9182
2005/03/09 12:55:00*0.9191*0.9192*0.9192*0.9185
2005/03/09 13:00:00*0.9192*0.9189*0.9196*0.9188
2005/03/09 13:05:00*0.9189*0.9197*0.9197*0.9189
2005/03/09 13:10:00*0.9197*0.9196*0.9198*0.919
2005/03/09 13:15:00*0.9196*0.9191*0.9197*0.9188
2005/03/09 13:20:00*0.9191*0.9191*0.9194*0.9189
2005/03/09 13:25:00*0.9191*0.9191*0.9195*0.9189
2005/03/09 13:30:00*0.9191*0.9191*0.9193*0.9189
2005/03/09 13:35:00*0.9191*0.919*0.9195*0.9189
2005/03/09 13:40:00*0.919*0.9184*0.9192*0.9181
2005/03/09 13:45:00*0.9184*0.9182*0.9187*0.9181
2005/03/09 13:50:00*0.9182*0.9172*0.9182*0.9168
2005/03/09 13:55:00*0.9172*0.9175*0.9176*0.9169
2005/03/09 14:00:00*0.9175*0.917*0.9179*0.9166
2005/03/09 14:05:00*0.917*0.9168*0.9172*0.9165
2005/03/09 14:10:00*0.9168*0.9169*0.9171*0.9166
2005/03/09 14:15:00*0.9169*0.9165*0.9172*0.9162
2005/03/09 14:20:00*0.9165*0.9167*0.9169*0.9164
2005/03/09 14:25:00*0.9167*0.9166*0.9168*0.9161
2005/03/09 14:30:00*0.9166*0.9164*0.9168*0.9161
2005/03/09 14:35:00*0.9164*0.9166*0.9167*0.9161
2005/03/09 14:40:00*0.9166*0.9164*0.9169*0.9162
2005/03/09 14:45:00*0.9164*0.9168*0.9172*0.9164
2005/03/09 14:50:00*0.9168*0.9167*0.917*0.9165
2005/03/09 14:55:00*0.9167*0.9174*0.9177*0.9167
2005/03/09 15:00:00*0.9174*0.9174*0.9183*0.9168
2005/03/09 15:05:00*0.9174*0.9169*0.918*0.9168
2005/03/09 15:10:00*0.9169*0.9167*0.9172*0.9166
2005/03/09 15:15:00*0.9167*0.9171*0.9171*0.9164
2005/03/09 15:20:00*0.9171*0.9188*0.919*0.9169
2005/03/09 15:25:00*0.9188*0.9188*0.9207*0.9186
2005/03/09 15:30:00*0.9188*0.9185*0.9193*0.9183
2005/03/09 15:35:00*0.9185*0.9183*0.9188*0.9179
2005/03/09 15:40:00*0.9183*0.9184*0.9186*0.918
2005/03/09 15:45:00*0.9184*0.9189*0.9191*0.9184
2005/03/09 15:50:00*0.9189*0.9187*0.9192*0.9186
2005/03/09 15:55:00*0.9187*0.9192*0.9194*0.9185
2005/03/09 16:00:00*0.9192*0.9193*0.9196*0.919
2005/03/09 16:05:00*0.9193*0.9193*0.9195*0.9188
2005/03/09 16:10:00*0.9193*0.919*0.9193*0.9188
2005/03/09 16:15:00*0.919*0.9191*0.9194*0.9189
2005/03/09 16:20:00*0.9191*0.9193*0.9193*0.919
2005/03/09 16:25:00*0.9193*0.9195*0.9196*0.9193
2005/03/09 16:30:00*0.9195*0.9197*0.9197*0.9193
2005/03/09 16:35:00*0.9197*0.9191*0.9199*0.919
2005/03/09 16:40:00*0.9191*0.9188*0.9191*0.9186
2005/03/09 16:45:00*0.9188*0.9186*0.9191*0.9184
2005/03/09 16:50:00*0.9186*0.9177*0.9187*0.9174
2005/03/09 16:55:00*0.9177*0.9187*0.919*0.9177
2005/03/09 17:00:00*0.9187*0.919*0.9192*0.9186
