2005/03/07 17:05:00*0.9303*0.9303*0.9308*0.9301
2005/03/07 17:10:00*0.9303*0.93*0.9303*0.9296
2005/03/07 17:15:00*0.93*0.9294*0.93*0.929
2005/03/07 17:20:00*0.9294*0.9294*0.9297*0.9291
2005/03/07 17:25:00*0.9294*0.9292*0.9297*0.929
2005/03/07 17:30:00*0.9292*0.9291*0.9296*0.9288
2005/03/07 17:35:00*0.9291*0.9293*0.9297*0.9291
2005/03/07 17:40:00*0.9293*0.9296*0.9296*0.9292
2005/03/07 17:45:00*0.9296*0.9295*0.9297*0.929
2005/03/07 17:50:00*0.9295*0.9291*0.9296*0.9289
2005/03/07 17:55:00*0.9291*0.9292*0.9294*0.929
2005/03/07 18:00:00*0.9292*0.9299*0.93*0.9291
2005/03/07 18:05:00*0.9299*0.9297*0.9302*0.9295
2005/03/07 18:10:00*0.9297*0.9299*0.93*0.9295
2005/03/07 18:15:00*0.9299*0.9299*0.9301*0.9297
2005/03/07 18:20:00*0.9299*0.9298*0.93*0.9298
2005/03/07 18:25:00*0.9298*0.9302*0.9303*0.9295
2005/03/07 18:30:00*0.9302*0.9301*0.9302*0.9299
2005/03/07 18:35:00*0.9301*0.9302*0.9304*0.9298
2005/03/07 18:40:00*0.9302*0.9305*0.9308*0.9301
2005/03/07 18:45:00*0.9305*0.9303*0.9307*0.9301
2005/03/07 18:50:00*0.9303*0.9306*0.9311*0.9303
2005/03/07 18:55:00*0.9306*0.9309*0.9312*0.9305
2005/03/07 19:00:00*0.9309*0.9306*0.9314*0.9303
2005/03/07 19:05:00*0.9306*0.9307*0.931*0.9302
2005/03/07 19:10:00*0.9307*0.9312*0.9312*0.9305
2005/03/07 19:15:00*0.9312*0.9316*0.9318*0.9311
2005/03/07 19:20:00*0.9316*0.9309*0.9319*0.9309
2005/03/07 19:25:00*0.9309*0.9314*0.9316*0.9309
2005/03/07 19:30:00*0.9314*0.9305*0.9315*0.9304
2005/03/07 19:35:00*0.9305*0.9303*0.9307*0.9301
2005/03/07 19:40:00*0.9303*0.9311*0.9311*0.9302
2005/03/07 19:45:00*0.9311*0.931*0.9312*0.9307
2005/03/07 19:50:00*0.931*0.9316*0.9317*0.931
2005/03/07 19:55:00*0.9316*0.9317*0.9319*0.9315
2005/03/07 20:00:00*0.9317*0.9312*0.9318*0.9311
2005/03/07 20:05:00*0.9312*0.9311*0.9314*0.9308
2005/03/07 20:10:00*0.9311*0.9313*0.9314*0.9309
2005/03/07 20:15:00*0.9313*0.9312*0.9317*0.9311
2005/03/07 20:20:00*0.9312*0.9307*0.9313*0.9306
2005/03/07 20:25:00*0.9307*0.9308*0.9309*0.9304
2005/03/07 20:30:00*0.9308*0.9308*0.9308*0.9303
2005/03/07 20:35:00*0.9308*0.9306*0.9311*0.9305
2005/03/07 20:40:00*0.9306*0.9312*0.9316*0.9305
2005/03/07 20:45:00*0.9312*0.9312*0.9315*0.931
2005/03/07 20:50:00*0.9312*0.931*0.9312*0.9308
2005/03/07 20:55:00*0.931*0.9312*0.9315*0.9309
2005/03/07 21:00:00*0.9312*0.931*0.9314*0.9309
2005/03/07 21:05:00*0.931*0.9311*0.9311*0.9307
2005/03/07 21:10:00*0.9311*0.9314*0.9315*0.9309
2005/03/07 21:15:00*0.9314*0.9306*0.9316*0.9304
2005/03/07 21:20:00*0.9306*0.9312*0.9313*0.9303
2005/03/07 21:25:00*0.9312*0.9307*0.9312*0.9306
2005/03/07 21:30:00*0.9307*0.9311*0.9311*0.9306
2005/03/07 21:35:00*0.9311*0.9313*0.9314*0.9307
2005/03/07 21:40:00*0.9313*0.9309*0.9315*0.9307
2005/03/07 21:45:00*0.9309*0.9311*0.9311*0.9307
2005/03/07 21:50:00*0.9311*0.9309*0.9311*0.9307
2005/03/07 21:55:00*0.9309*0.931*0.9313*0.9307
2005/03/07 22:00:00*0.931*0.931*0.9312*0.9309
2005/03/07 22:05:00*0.931*0.9308*0.9313*0.9307
2005/03/07 22:10:00*0.9308*0.9308*0.9309*0.9307
2005/03/07 22:15:00*0.9308*0.931*0.9312*0.9307
2005/03/07 22:20:00*0.931*0.9312*0.9313*0.9308
2005/03/07 22:25:00*0.9312*0.931*0.9312*0.9308
2005/03/07 22:30:00*0.931*0.931*0.9312*0.9308
2005/03/07 22:35:00*0.931*0.931*0.9312*0.9308
2005/03/07 22:40:00*0.931*0.9312*0.9315*0.931
2005/03/07 22:45:00*0.9312*0.9309*0.9312*0.9308
2005/03/07 22:50:00*0.9309*0.931*0.9313*0.9309
2005/03/07 22:55:00*0.931*0.9304*0.931*0.9302
2005/03/07 23:00:00*0.9304*0.9303*0.9305*0.93
2005/03/07 23:05:00*0.9303*0.9305*0.9306*0.9302
2005/03/07 23:10:00*0.9305*0.9305*0.9305*0.9301
2005/03/07 23:15:00*0.9305*0.9306*0.9308*0.9304
2005/03/07 23:20:00*0.9306*0.9306*0.9308*0.9303
2005/03/07 23:25:00*0.9306*0.9307*0.931*0.9305
2005/03/07 23:30:00*0.9307*0.9306*0.9308*0.9303
2005/03/07 23:35:00*0.9306*0.9304*0.9307*0.9301
2005/03/07 23:40:00*0.9304*0.9308*0.9308*0.9302
2005/03/07 23:45:00*0.9308*0.9304*0.9308*0.9301
2005/03/07 23:50:00*0.9304*0.9304*0.9306*0.9303
2005/03/07 23:55:00*0.9304*0.93*0.931*0.93
2005/03/08 00:00:00*0.93*0.9304*0.9305*0.93
2005/03/08 00:05:00*0.9304*0.9302*0.9305*0.9299
2005/03/08 00:10:00*0.9302*0.93*0.9303*0.9299
2005/03/08 00:15:00*0.93*0.9299*0.9302*0.9296
2005/03/08 00:20:00*0.9299*0.93*0.9301*0.9297
2005/03/08 00:25:00*0.93*0.9301*0.9303*0.9298
2005/03/08 00:30:00*0.9301*0.9298*0.9302*0.9297
2005/03/08 00:35:00*0.9298*0.9299*0.93*0.9297
2005/03/08 00:40:00*0.9299*0.9299*0.93*0.9296
2005/03/08 00:45:00*0.9299*0.9299*0.9302*0.9296
2005/03/08 00:50:00*0.9299*0.9299*0.9301*0.9296
2005/03/08 00:55:00*0.9299*0.93*0.93*0.9296
2005/03/08 01:00:00*0.93*0.9299*0.9301*0.9295
2005/03/08 01:05:00*0.9299*0.9298*0.9301*0.9295
2005/03/08 01:10:00*0.9298*0.93*0.9303*0.9297
2005/03/08 01:15:00*0.93*0.9302*0.9304*0.9298
2005/03/08 01:20:00*0.9302*0.93*0.9304*0.9298
2005/03/08 01:25:00*0.93*0.9302*0.9304*0.9299
2005/03/08 01:30:00*0.9302*0.9302*0.9304*0.9299
2005/03/08 01:35:00*0.9302*0.9302*0.9306*0.93
2005/03/08 01:40:00*0.9302*0.9303*0.9304*0.9299
2005/03/08 01:45:00*0.9303*0.9304*0.9306*0.9301
2005/03/08 01:50:00*0.9304*0.9307*0.9308*0.9301
2005/03/08 01:55:00*0.9307*0.9309*0.9312*0.9304
2005/03/08 02:00:00*0.9309*0.9313*0.9314*0.9307
2005/03/08 02:05:00*0.9313*0.9311*0.9315*0.9309
2005/03/08 02:10:00*0.9311*0.9316*0.9316*0.9308
2005/03/08 02:15:00*0.9316*0.9313*0.9318*0.9309
2005/03/08 02:20:00*0.9313*0.9304*0.9313*0.9304
2005/03/08 02:25:00*0.9304*0.9312*0.9314*0.9303
2005/03/08 02:30:00*0.9312*0.9315*0.9318*0.931
2005/03/08 02:35:00*0.9315*0.9316*0.932*0.9312
2005/03/08 02:40:00*0.9316*0.9312*0.9317*0.931
2005/03/08 02:45:00*0.9312*0.9313*0.9316*0.9309
2005/03/08 02:50:00*0.9313*0.9307*0.9315*0.9303
2005/03/08 02:55:00*0.9307*0.9305*0.931*0.9304
2005/03/08 03:00:00*0.9305*0.9295*0.9306*0.9293
2005/03/08 03:05:00*0.9295*0.9295*0.9298*0.929
2005/03/08 03:10:00*0.9295*0.9291*0.9297*0.929
2005/03/08 03:15:00*0.9291*0.9297*0.9298*0.9288
2005/03/08 03:20:00*0.9297*0.9296*0.93*0.9295
2005/03/08 03:25:00*0.9296*0.9295*0.9298*0.9289
2005/03/08 03:30:00*0.9295*0.9296*0.9299*0.9291
2005/03/08 03:35:00*0.9296*0.9292*0.9298*0.9292
2005/03/08 03:40:00*0.9292*0.9289*0.9295*0.9286
2005/03/08 03:45:00*0.9289*0.9292*0.9295*0.9284
2005/03/08 03:50:00*0.9292*0.9294*0.9297*0.9289
2005/03/08 03:55:00*0.9294*0.9297*0.9297*0.9293
2005/03/08 04:00:00*0.9297*0.9295*0.93*0.9292
2005/03/08 04:05:00*0.9295*0.9292*0.9297*0.9289
2005/03/08 04:10:00*0.9292*0.929*0.9294*0.9286
2005/03/08 04:15:00*0.929*0.9291*0.9294*0.9288
2005/03/08 04:20:00*0.9291*0.9292*0.9294*0.9288
2005/03/08 04:25:00*0.9292*0.9296*0.9299*0.9289
2005/03/08 04:30:00*0.9296*0.9294*0.9299*0.9291
2005/03/08 04:35:00*0.9294*0.9301*0.9302*0.9292
2005/03/08 04:40:00*0.9301*0.93*0.9301*0.9295
2005/03/08 04:45:00*0.93*0.9303*0.9306*0.9297
2005/03/08 04:50:00*0.9303*0.9301*0.9304*0.9298
2005/03/08 04:55:00*0.9301*0.9303*0.9306*0.9299
2005/03/08 05:00:00*0.9303*0.9303*0.9306*0.9297
2005/03/08 05:05:00*0.9303*0.9296*0.9304*0.9296
2005/03/08 05:10:00*0.9296*0.9297*0.9298*0.9293
2005/03/08 05:15:00*0.9297*0.9298*0.9301*0.9294
2005/03/08 05:20:00*0.9298*0.9294*0.9299*0.9291
2005/03/08 05:25:00*0.9294*0.9294*0.9297*0.929
2005/03/08 05:30:00*0.9294*0.9292*0.9296*0.929
2005/03/08 05:35:00*0.9292*0.9293*0.9295*0.9289
2005/03/08 05:40:00*0.9293*0.9297*0.9299*0.9291
2005/03/08 05:45:00*0.9297*0.9288*0.9298*0.9286
2005/03/08 05:50:00*0.9288*0.9285*0.929*0.9283
2005/03/08 05:55:00*0.9285*0.929*0.929*0.9281
2005/03/08 06:00:00*0.929*0.9288*0.9292*0.9283
2005/03/08 06:05:00*0.9288*0.9286*0.9289*0.9284
2005/03/08 06:10:00*0.9286*0.9286*0.929*0.9282
2005/03/08 06:15:00*0.9286*0.9286*0.9292*0.9285
2005/03/08 06:20:00*0.9286*0.9285*0.9292*0.9283
2005/03/08 06:25:00*0.9285*0.9307*0.9313*0.9285
2005/03/08 06:30:00*0.9307*0.9301*0.9309*0.93
2005/03/08 06:35:00*0.9301*0.9302*0.9309*0.9298
2005/03/08 06:40:00*0.9302*0.93*0.9304*0.9297
2005/03/08 06:45:00*0.93*0.9313*0.9313*0.9298
2005/03/08 06:50:00*0.9313*0.9311*0.9316*0.9306
2005/03/08 06:55:00*0.9311*0.9311*0.9316*0.931
2005/03/08 07:00:00*0.9311*0.9311*0.9314*0.9305
2005/03/08 07:05:00*0.9311*0.9308*0.9313*0.9306
2005/03/08 07:10:00*0.9308*0.9313*0.9314*0.9305
2005/03/08 07:15:00*0.9313*0.9314*0.9316*0.9309
2005/03/08 07:20:00*0.9314*0.9305*0.9314*0.9305
2005/03/08 07:25:00*0.9305*0.9309*0.9312*0.9305
2005/03/08 07:30:00*0.9309*0.931*0.9312*0.9306
2005/03/08 07:35:00*0.931*0.9312*0.9314*0.9306
2005/03/08 07:40:00*0.9312*0.9314*0.9317*0.9309
2005/03/08 07:45:00*0.9314*0.931*0.9314*0.9309
2005/03/08 07:50:00*0.931*0.9311*0.9316*0.9308
2005/03/08 07:55:00*0.9311*0.9311*0.9314*0.9308
2005/03/08 08:00:00*0.9311*0.9309*0.9312*0.9307
2005/03/08 08:05:00*0.9309*0.9307*0.931*0.9304
2005/03/08 08:10:00*0.9307*0.931*0.9311*0.9304
2005/03/08 08:15:00*0.931*0.9316*0.9316*0.9309
2005/03/08 08:20:00*0.9316*0.9319*0.9321*0.9313
2005/03/08 08:25:00*0.9319*0.932*0.9321*0.9315
2005/03/08 08:30:00*0.932*0.9316*0.9321*0.9314
2005/03/08 08:35:00*0.9316*0.9313*0.9318*0.9312
2005/03/08 08:40:00*0.9313*0.9312*0.9315*0.931
2005/03/08 08:45:00*0.9312*0.9318*0.9319*0.931
2005/03/08 08:50:00*0.9318*0.9317*0.9323*0.9315
2005/03/08 08:55:00*0.9317*0.9315*0.9321*0.9313
2005/03/08 09:00:00*0.9315*0.9314*0.9317*0.931
2005/03/08 10:05:00*0.9264*0.9267*0.9271*0.9262
2005/03/08 10:10:00*0.9267*0.9274*0.9276*0.9265
2005/03/08 10:15:00*0.9274*0.9272*0.9275*0.927
2005/03/08 10:20:00*0.9272*0.9275*0.9276*0.9264
2005/03/08 10:25:00*0.9275*0.927*0.9276*0.9268
2005/03/08 10:30:00*0.927*0.9268*0.9272*0.9264
2005/03/08 10:35:00*0.9268*0.9275*0.9276*0.9268
2005/03/08 10:40:00*0.9275*0.9265*0.9276*0.9265
2005/03/08 10:45:00*0.9265*0.9259*0.9266*0.9255
2005/03/08 10:50:00*0.9259*0.9254*0.926*0.9248
2005/03/08 10:55:00*0.9254*0.926*0.9261*0.9253
2005/03/08 11:00:00*0.926*0.9251*0.9261*0.925
2005/03/08 11:05:00*0.9251*0.9255*0.9257*0.9251
2005/03/08 11:10:00*0.9255*0.9254*0.9258*0.9252
2005/03/08 11:15:00*0.9254*0.9251*0.9256*0.9248
2005/03/08 11:20:00*0.9251*0.9252*0.9252*0.9244
2005/03/08 11:25:00*0.9252*0.925*0.9254*0.9247
2005/03/08 11:30:00*0.925*0.9247*0.9254*0.9246
2005/03/08 11:35:00*0.9247*0.925*0.9256*0.9247
2005/03/08 11:40:00*0.925*0.9248*0.9254*0.9246
2005/03/08 11:45:00*0.9248*0.9252*0.9254*0.9245
2005/03/08 11:50:00*0.9252*0.9254*0.926*0.9251
2005/03/08 11:55:00*0.9254*0.925*0.9257*0.9248
2005/03/08 12:00:00*0.925*0.9253*0.9256*0.9248
2005/03/08 12:05:00*0.9253*0.9257*0.9258*0.9252
2005/03/08 12:10:00*0.9257*0.9254*0.9259*0.9253
2005/03/08 12:15:00*0.9254*0.9256*0.926*0.9251
2005/03/08 12:20:00*0.9256*0.9254*0.9258*0.925
2005/03/08 12:25:00*0.9254*0.9259*0.9261*0.9253
2005/03/08 12:30:00*0.9259*0.9258*0.9261*0.9256
2005/03/08 12:35:00*0.9258*0.9259*0.9259*0.9254
2005/03/08 12:40:00*0.9259*0.9264*0.9267*0.9259
2005/03/08 12:45:00*0.9264*0.926*0.9265*0.926
2005/03/08 12:50:00*0.926*0.9262*0.9265*0.9259
2005/03/08 12:55:00*0.9262*0.9263*0.9264*0.9258
2005/03/08 13:00:00*0.9263*0.9271*0.9274*0.9263
2005/03/08 13:05:00*0.9271*0.9267*0.9276*0.9264
2005/03/08 13:10:00*0.9267*0.9268*0.9271*0.9266
2005/03/08 13:15:00*0.9268*0.9271*0.9273*0.9267
2005/03/08 13:20:00*0.9271*0.9268*0.9271*0.9268
2005/03/08 13:25:00*0.9268*0.9271*0.9271*0.9267
2005/03/08 13:30:00*0.9271*0.9268*0.9273*0.9264
2005/03/08 13:35:00*0.9268*0.927*0.927*0.9265
2005/03/08 13:40:00*0.927*0.9265*0.927*0.9263
2005/03/08 13:45:00*0.9265*0.9267*0.9269*0.9263
2005/03/08 13:50:00*0.9267*0.9266*0.927*0.9265
2005/03/08 13:55:00*0.9266*0.9268*0.927*0.9266
2005/03/08 14:00:00*0.9268*0.9263*0.927*0.9261
2005/03/08 14:05:00*0.9263*0.9262*0.9266*0.9262
2005/03/08 14:10:00*0.9262*0.9261*0.9267*0.9259
2005/03/08 14:15:00*0.9261*0.9264*0.9264*0.9259
2005/03/08 14:20:00*0.9264*0.9264*0.9266*0.9259
2005/03/08 14:25:00*0.9264*0.9269*0.9272*0.9262
2005/03/08 14:30:00*0.9269*0.927*0.9272*0.9268
2005/03/08 14:35:00*0.927*0.927*0.9272*0.9267
2005/03/08 14:40:00*0.927*0.9273*0.9274*0.9267
2005/03/08 14:45:00*0.9273*0.9272*0.9274*0.9267
2005/03/08 14:50:00*0.9272*0.927*0.9274*0.9269
2005/03/08 14:55:00*0.927*0.9271*0.9273*0.9269
2005/03/08 15:00:00*0.9271*0.9271*0.9273*0.9267
2005/03/08 15:05:00*0.9271*0.9268*0.9272*0.9265
2005/03/08 15:10:00*0.9268*0.9268*0.9271*0.9267
2005/03/08 15:15:00*0.9268*0.9267*0.9269*0.9265
2005/03/08 15:20:00*0.9267*0.9262*0.9268*0.926
2005/03/08 15:25:00*0.9262*0.926*0.9263*0.9259
2005/03/08 15:30:00*0.926*0.9257*0.9261*0.9257
2005/03/08 15:35:00*0.9257*0.9258*0.9262*0.9254
2005/03/08 15:40:00*0.9258*0.9257*0.9259*0.9255
2005/03/08 15:45:00*0.9257*0.9254*0.9258*0.9253
2005/03/08 15:50:00*0.9254*0.9261*0.9261*0.9254
2005/03/08 15:55:00*0.9261*0.9263*0.9263*0.926
2005/03/08 16:00:00*0.9263*0.9263*0.9264*0.9259
2005/03/08 16:05:00*0.9263*0.9265*0.9266*0.9263
2005/03/08 16:10:00*0.9265*0.9265*0.9267*0.9264
2005/03/08 16:15:00*0.9265*0.9265*0.9269*0.9264
2005/03/08 16:20:00*0.9265*0.9265*0.9268*0.9264
2005/03/08 16:25:00*0.9265*0.9268*0.9271*0.9265
2005/03/08 16:30:00*0.9268*0.9268*0.9273*0.9268
2005/03/08 16:35:00*0.9268*0.9272*0.9274*0.9266
2005/03/08 16:40:00*0.9272*0.9267*0.9273*0.9266
2005/03/08 16:45:00*0.9267*0.9274*0.9274*0.9267
2005/03/08 16:50:00*0.9274*0.9271*0.9275*0.9269
2005/03/08 16:55:00*0.9271*0.9272*0.9275*0.9269
2005/03/08 17:00:00*0.9272*0.927*0.9272*0.9268
