2005/03/06 17:05:00*0.9226*0.9224*0.9227*0.9223
2005/03/06 17:10:00*0.9224*0.9225*0.9225*0.9224
2005/03/06 17:15:00*0.9225*0.9225*0.9227*0.9224
2005/03/06 17:20:00*0.9225*0.9225*0.9227*0.9223
2005/03/06 17:25:00*0.9225*0.9227*0.9227*0.9224
2005/03/06 17:30:00*0.9227*0.9231*0.9231*0.9226
2005/03/06 17:35:00*0.9231*0.9227*0.9231*0.9226
2005/03/06 17:40:00*0.9227*0.9229*0.9229*0.9225
2005/03/06 17:45:00*0.9229*0.9228*0.923*0.9228
2005/03/06 17:50:00*0.9228*0.9228*0.9229*0.9226
2005/03/06 17:55:00*0.9228*0.9228*0.9229*0.9227
2005/03/06 18:00:00*0.9228*0.9229*0.9229*0.9226
2005/03/06 18:05:00*0.9229*0.9227*0.9229*0.9226
2005/03/06 18:10:00*0.9227*0.9227*0.9229*0.9226
2005/03/06 18:15:00*0.9227*0.9228*0.923*0.9227
2005/03/06 18:20:00*0.9228*0.9228*0.9232*0.9227
2005/03/06 18:25:00*0.9228*0.9231*0.9235*0.9228
2005/03/06 18:30:00*0.9231*0.9235*0.9237*0.923
2005/03/06 18:35:00*0.9235*0.9234*0.9236*0.9231
2005/03/06 18:40:00*0.9234*0.9236*0.9236*0.923
2005/03/06 18:45:00*0.9236*0.9237*0.9239*0.9233
2005/03/06 18:50:00*0.9237*0.9237*0.9238*0.9234
2005/03/06 18:55:00*0.9237*0.9235*0.9239*0.923
2005/03/06 19:00:00*0.9235*0.9232*0.9238*0.9228
2005/03/06 19:05:00*0.9232*0.9234*0.9237*0.923
2005/03/06 19:10:00*0.9234*0.9237*0.9238*0.9233
2005/03/06 19:15:00*0.9237*0.9236*0.9241*0.9234
2005/03/06 19:20:00*0.9236*0.9237*0.9239*0.9234
2005/03/06 19:25:00*0.9237*0.9239*0.9244*0.9235
2005/03/06 19:30:00*0.9239*0.9236*0.9241*0.9236
2005/03/06 19:35:00*0.9236*0.9235*0.9239*0.9232
2005/03/06 19:40:00*0.9235*0.9226*0.9236*0.9225
2005/03/06 19:45:00*0.9226*0.9221*0.9226*0.922
2005/03/06 19:50:00*0.9221*0.9223*0.9225*0.9219
2005/03/06 19:55:00*0.9223*0.9226*0.9229*0.9223
2005/03/06 20:00:00*0.9226*0.923*0.923*0.9222
2005/03/06 20:05:00*0.923*0.923*0.9234*0.9229
2005/03/06 20:10:00*0.923*0.9232*0.9234*0.9229
2005/03/06 20:15:00*0.9232*0.923*0.9234*0.9229
2005/03/06 20:20:00*0.923*0.923*0.9233*0.9224
2005/03/06 20:25:00*0.923*0.9229*0.9231*0.9225
2005/03/06 20:30:00*0.9229*0.923*0.9234*0.9228
2005/03/06 20:35:00*0.923*0.9232*0.9235*0.923
2005/03/06 20:40:00*0.9232*0.9231*0.9235*0.9229
2005/03/06 20:45:00*0.9231*0.9233*0.9235*0.9228
2005/03/06 20:50:00*0.9233*0.9233*0.9235*0.9229
2005/03/06 20:55:00*0.9233*0.9236*0.9238*0.9231
2005/03/06 21:00:00*0.9236*0.9237*0.9239*0.9234
2005/03/06 21:05:00*0.9237*0.9239*0.9239*0.9233
2005/03/06 21:10:00*0.9239*0.9238*0.924*0.9236
2005/03/06 21:15:00*0.9238*0.9234*0.9239*0.9232
2005/03/06 21:20:00*0.9234*0.9237*0.9237*0.9234
2005/03/06 21:25:00*0.9237*0.9234*0.9237*0.9233
2005/03/06 21:30:00*0.9234*0.9232*0.9235*0.923
2005/03/06 21:35:00*0.9232*0.9234*0.9235*0.923
2005/03/06 21:40:00*0.9234*0.9235*0.9236*0.9232
2005/03/06 21:45:00*0.9235*0.9235*0.9237*0.9231
2005/03/06 21:50:00*0.9235*0.9237*0.9237*0.9232
2005/03/06 21:55:00*0.9237*0.9235*0.9238*0.9235
2005/03/06 22:00:00*0.9235*0.9233*0.9235*0.9229
2005/03/06 22:05:00*0.9233*0.9234*0.9237*0.9229
2005/03/06 22:10:00*0.9234*0.923*0.9236*0.923
2005/03/06 22:15:00*0.923*0.9232*0.9233*0.9227
2005/03/06 22:20:00*0.9232*0.9232*0.9234*0.9231
2005/03/06 22:25:00*0.9232*0.9236*0.9238*0.9229
2005/03/06 22:30:00*0.9236*0.9236*0.9241*0.9232
2005/03/06 22:35:00*0.9236*0.923*0.9238*0.9227
2005/03/06 22:40:00*0.923*0.9233*0.9234*0.9227
2005/03/06 22:45:00*0.9233*0.923*0.9233*0.9229
2005/03/06 22:50:00*0.923*0.9227*0.9233*0.9227
2005/03/06 22:55:00*0.9227*0.9226*0.9231*0.9226
2005/03/06 23:00:00*0.9226*0.9228*0.9231*0.9226
2005/03/06 23:05:00*0.9228*0.9227*0.923*0.9223
2005/03/06 23:10:00*0.9227*0.923*0.9232*0.9227
2005/03/06 23:15:00*0.923*0.9231*0.9232*0.9227
2005/03/06 23:20:00*0.9231*0.9232*0.9235*0.923
2005/03/06 23:25:00*0.9232*0.923*0.9234*0.9229
2005/03/06 23:30:00*0.923*0.9231*0.9233*0.9229
2005/03/06 23:35:00*0.9231*0.9234*0.9236*0.9229
2005/03/06 23:40:00*0.9234*0.9231*0.9235*0.923
2005/03/06 23:45:00*0.9231*0.9234*0.9235*0.923
2005/03/06 23:50:00*0.9234*0.9233*0.9234*0.9229
2005/03/06 23:55:00*0.9233*0.9231*0.9235*0.9227
2005/03/07 00:00:00*0.9231*0.9232*0.9237*0.9231
2005/03/07 00:05:00*0.9232*0.9236*0.9236*0.9231
2005/03/07 00:10:00*0.9236*0.9235*0.9237*0.9231
2005/03/07 00:15:00*0.9235*0.9237*0.9239*0.9233
2005/03/07 00:20:00*0.9237*0.9234*0.9239*0.9231
2005/03/07 00:25:00*0.9234*0.9235*0.9238*0.9232
2005/03/07 00:30:00*0.9235*0.9236*0.9238*0.9233
2005/03/07 00:35:00*0.9236*0.9235*0.9237*0.9229
2005/03/07 00:40:00*0.9235*0.923*0.9236*0.923
2005/03/07 00:45:00*0.923*0.9232*0.9235*0.923
2005/03/07 00:50:00*0.9232*0.923*0.9234*0.9229
2005/03/07 00:55:00*0.923*0.9232*0.9234*0.9227
2005/03/07 01:00:00*0.9232*0.9232*0.9236*0.923
2005/03/07 01:05:00*0.9232*0.9234*0.9236*0.9229
2005/03/07 01:10:00*0.9234*0.9233*0.9235*0.9231
2005/03/07 01:15:00*0.9233*0.9233*0.9236*0.9231
2005/03/07 01:20:00*0.9233*0.9231*0.9235*0.923
2005/03/07 01:25:00*0.9231*0.9232*0.9234*0.9228
2005/03/07 01:30:00*0.9232*0.9231*0.9235*0.9228
2005/03/07 01:35:00*0.9231*0.9233*0.9236*0.923
2005/03/07 01:40:00*0.9233*0.9236*0.9238*0.9232
2005/03/07 01:45:00*0.9236*0.9233*0.9237*0.923
2005/03/07 01:50:00*0.9233*0.9234*0.9238*0.923
2005/03/07 01:55:00*0.9234*0.9233*0.9237*0.9227
2005/03/07 02:00:00*0.9233*0.9233*0.9235*0.923
2005/03/07 02:05:00*0.9233*0.9233*0.9236*0.923
2005/03/07 02:10:00*0.9233*0.9229*0.9235*0.9228
2005/03/07 02:15:00*0.9229*0.9236*0.9237*0.9228
2005/03/07 02:20:00*0.9236*0.9236*0.9238*0.9228
2005/03/07 02:25:00*0.9236*0.923*0.9238*0.9227
2005/03/07 02:30:00*0.923*0.9232*0.9234*0.9228
2005/03/07 02:35:00*0.9232*0.9233*0.9235*0.9229
2005/03/07 02:40:00*0.9233*0.9233*0.9241*0.9229
2005/03/07 02:45:00*0.9233*0.9235*0.9238*0.923
2005/03/07 02:50:00*0.9235*0.9235*0.924*0.9234
2005/03/07 02:55:00*0.9235*0.923*0.9235*0.9226
2005/03/07 03:00:00*0.923*0.9231*0.9233*0.9225
2005/03/07 03:05:00*0.9231*0.923*0.9233*0.9228
2005/03/07 03:10:00*0.923*0.9232*0.9235*0.9228
2005/03/07 03:15:00*0.9232*0.9232*0.9236*0.9228
2005/03/07 03:20:00*0.9232*0.9234*0.9237*0.9231
2005/03/07 03:25:00*0.9234*0.9229*0.9236*0.9227
2005/03/07 03:30:00*0.9229*0.9232*0.9234*0.9227
2005/03/07 03:35:00*0.9232*0.9231*0.9235*0.923
2005/03/07 03:40:00*0.9231*0.9235*0.9239*0.9229
2005/03/07 03:45:00*0.9235*0.9236*0.924*0.9233
2005/03/07 03:50:00*0.9236*0.9233*0.9238*0.9231
2005/03/07 03:55:00*0.9233*0.9235*0.9239*0.9231
2005/03/07 04:00:00*0.9235*0.9238*0.9242*0.9234
2005/03/07 04:05:00*0.9238*0.9233*0.924*0.9232
2005/03/07 04:10:00*0.9233*0.9232*0.9237*0.9231
2005/03/07 04:15:00*0.9232*0.9232*0.9233*0.9227
2005/03/07 04:20:00*0.9232*0.923*0.9237*0.9229
2005/03/07 04:25:00*0.923*0.923*0.9235*0.9229
2005/03/07 04:30:00*0.923*0.9232*0.9237*0.9229
2005/03/07 04:35:00*0.9232*0.9231*0.9236*0.923
2005/03/07 04:40:00*0.9231*0.9232*0.9234*0.923
2005/03/07 04:45:00*0.9232*0.9235*0.9237*0.923
2005/03/07 04:50:00*0.9235*0.9234*0.9239*0.9231
2005/03/07 04:55:00*0.9234*0.9237*0.9242*0.9232
2005/03/07 05:00:00*0.9237*0.9236*0.9239*0.9232
2005/03/07 05:05:00*0.9236*0.9239*0.924*0.9234
2005/03/07 05:10:00*0.9239*0.9241*0.9245*0.9237
2005/03/07 05:15:00*0.9241*0.9238*0.9242*0.9238
2005/03/07 05:20:00*0.9238*0.924*0.9245*0.9236
2005/03/07 05:25:00*0.924*0.9242*0.9245*0.9235
2005/03/07 05:30:00*0.9242*0.9243*0.9246*0.9239
2005/03/07 05:35:00*0.9243*0.9247*0.9249*0.9241
2005/03/07 05:40:00*0.9247*0.9252*0.9256*0.9244
2005/03/07 05:45:00*0.9252*0.9259*0.9262*0.9251
2005/03/07 05:50:00*0.9259*0.9261*0.9261*0.9254
2005/03/07 05:55:00*0.9261*0.9266*0.9269*0.9258
2005/03/07 06:00:00*0.9266*0.9263*0.9268*0.9258
2005/03/07 06:05:00*0.9263*0.9267*0.9269*0.9261
2005/03/07 06:10:00*0.9267*0.9266*0.9268*0.9264
2005/03/07 06:15:00*0.9266*0.9262*0.9268*0.9262
2005/03/07 06:20:00*0.9262*0.9266*0.9267*0.9261
2005/03/07 06:25:00*0.9266*0.9269*0.9271*0.9264
2005/03/07 06:30:00*0.9269*0.9267*0.9275*0.9265
2005/03/07 06:35:00*0.9267*0.9268*0.9273*0.9267
2005/03/07 06:40:00*0.9268*0.9269*0.9271*0.9264
2005/03/07 06:45:00*0.9269*0.9269*0.9271*0.9264
2005/03/07 06:50:00*0.9269*0.9269*0.9271*0.9266
2005/03/07 06:55:00*0.9269*0.9271*0.9274*0.9268
2005/03/07 07:00:00*0.9271*0.9277*0.9279*0.9271
2005/03/07 07:05:00*0.9277*0.928*0.9281*0.9272
2005/03/07 07:10:00*0.928*0.9281*0.9282*0.9275
2005/03/07 07:15:00*0.9281*0.9292*0.9294*0.9278
2005/03/07 07:20:00*0.9292*0.9285*0.9295*0.9282
2005/03/07 07:25:00*0.9285*0.9287*0.9292*0.9282
2005/03/07 07:30:00*0.9287*0.9283*0.9291*0.9281
2005/03/07 07:35:00*0.9283*0.9278*0.9284*0.9276
2005/03/07 07:40:00*0.9278*0.9286*0.9287*0.9275
2005/03/07 07:45:00*0.9286*0.9289*0.9295*0.9285
2005/03/07 07:50:00*0.9289*0.9293*0.9299*0.9287
2005/03/07 07:55:00*0.9293*0.9296*0.9297*0.929
2005/03/07 08:00:00*0.9296*0.9296*0.9297*0.9292
2005/03/07 08:05:00*0.9296*0.9295*0.9302*0.9292
2005/03/07 08:10:00*0.9295*0.93*0.9301*0.9293
2005/03/07 08:15:00*0.93*0.9294*0.93*0.9291
2005/03/07 08:20:00*0.9294*0.9295*0.9299*0.9293
2005/03/07 08:25:00*0.9295*0.9294*0.9296*0.9292
2005/03/07 08:30:00*0.9294*0.9294*0.9297*0.929
2005/03/07 08:35:00*0.9294*0.9297*0.93*0.9293
2005/03/07 08:40:00*0.9297*0.9296*0.9301*0.9293
2005/03/07 08:45:00*0.9296*0.9308*0.9309*0.9296
2005/03/07 08:50:00*0.9308*0.931*0.9311*0.9304
2005/03/07 08:55:00*0.931*0.9306*0.9311*0.9303
2005/03/07 09:00:00*0.9306*0.9307*0.9309*0.93
2005/03/07 09:05:00*0.9307*0.9308*0.931*0.93
2005/03/07 09:10:00*0.9308*0.9308*0.9311*0.9303
2005/03/07 09:15:00*0.9308*0.9306*0.9309*0.9301
2005/03/07 09:20:00*0.9306*0.93*0.9307*0.9296
2005/03/07 09:25:00*0.93*0.93*0.9303*0.9296
2005/03/07 09:30:00*0.93*0.9302*0.9304*0.9299
2005/03/07 09:35:00*0.9302*0.93*0.9305*0.93
2005/03/07 09:40:00*0.93*0.9304*0.9305*0.9299
2005/03/07 09:45:00*0.9304*0.9306*0.9309*0.9303
2005/03/07 09:50:00*0.9306*0.9309*0.9309*0.9304
2005/03/07 09:55:00*0.9309*0.9307*0.9309*0.9303
2005/03/07 10:00:00*0.9307*0.9308*0.9308*0.9304
2005/03/07 10:05:00*0.9308*0.9308*0.931*0.9304
2005/03/07 10:10:00*0.9308*0.9307*0.9309*0.9305
2005/03/07 10:15:00*0.9307*0.9311*0.9312*0.9306
2005/03/07 10:20:00*0.9311*0.9312*0.9313*0.9307
2005/03/07 10:25:00*0.9312*0.9316*0.9318*0.9312
2005/03/07 10:30:00*0.9316*0.9314*0.9318*0.931
2005/03/07 10:35:00*0.9314*0.9316*0.9318*0.9312
2005/03/07 10:40:00*0.9316*0.932*0.932*0.9315
2005/03/07 10:45:00*0.932*0.9318*0.9322*0.9315
2005/03/07 10:50:00*0.9318*0.932*0.9321*0.9315
2005/03/07 10:55:00*0.932*0.9318*0.9323*0.9317
2005/03/07 11:00:00*0.9318*0.9314*0.9319*0.9311
2005/03/07 11:05:00*0.9314*0.9312*0.9314*0.9307
2005/03/07 11:10:00*0.9312*0.931*0.9315*0.9309
2005/03/07 11:15:00*0.931*0.9313*0.9314*0.9307
2005/03/07 11:20:00*0.9313*0.9312*0.9314*0.9309
2005/03/07 11:25:00*0.9312*0.9311*0.9314*0.9309
2005/03/07 11:30:00*0.9311*0.9312*0.9318*0.9311
2005/03/07 11:35:00*0.9312*0.9313*0.9316*0.9311
2005/03/07 11:40:00*0.9313*0.9315*0.9317*0.931
2005/03/07 11:45:00*0.9315*0.9312*0.9318*0.9311
2005/03/07 11:50:00*0.9312*0.9308*0.9314*0.9306
2005/03/07 11:55:00*0.9308*0.9305*0.9311*0.9304
2005/03/07 12:00:00*0.9305*0.9302*0.9307*0.93
2005/03/07 12:05:00*0.9302*0.9301*0.9303*0.9298
2005/03/07 12:10:00*0.9301*0.9303*0.9304*0.9298
2005/03/07 12:15:00*0.9303*0.9303*0.9306*0.9301
2005/03/07 12:20:00*0.9303*0.9303*0.9306*0.9302
2005/03/07 12:25:00*0.9303*0.9305*0.9305*0.9301
2005/03/07 12:30:00*0.9305*0.9304*0.9306*0.9302
2005/03/07 12:35:00*0.9304*0.9306*0.9307*0.9301
2005/03/07 12:40:00*0.9306*0.9305*0.9309*0.9304
2005/03/07 12:45:00*0.9305*0.9305*0.9309*0.9304
2005/03/07 12:50:00*0.9305*0.9304*0.9306*0.9301
2005/03/07 12:55:00*0.9304*0.9308*0.9308*0.9302
2005/03/07 13:00:00*0.9308*0.9306*0.9309*0.9303
2005/03/07 13:05:00*0.9306*0.9306*0.9308*0.9303
2005/03/07 13:10:00*0.9306*0.9307*0.9308*0.9304
2005/03/07 13:15:00*0.9307*0.9306*0.9307*0.9303
2005/03/07 13:20:00*0.9306*0.9304*0.9307*0.9302
2005/03/07 13:25:00*0.9304*0.9305*0.9306*0.9303
2005/03/07 13:30:00*0.9305*0.9306*0.9307*0.9303
2005/03/07 13:35:00*0.9306*0.9307*0.9309*0.9304
2005/03/07 13:40:00*0.9307*0.9307*0.931*0.9304
2005/03/07 13:45:00*0.9307*0.931*0.9312*0.9306
2005/03/07 13:50:00*0.931*0.931*0.9313*0.9308
2005/03/07 13:55:00*0.931*0.931*0.9314*0.9309
2005/03/07 14:00:00*0.931*0.9308*0.9312*0.9306
2005/03/07 14:05:00*0.9308*0.9309*0.9312*0.9306
2005/03/07 14:10:00*0.9309*0.9309*0.9312*0.9308
2005/03/07 14:15:00*0.9309*0.9309*0.9311*0.9308
2005/03/07 14:20:00*0.9309*0.9308*0.9311*0.9307
2005/03/07 14:25:00*0.9308*0.9312*0.9313*0.9305
2005/03/07 14:30:00*0.9312*0.9309*0.9312*0.9306
2005/03/07 14:35:00*0.9309*0.931*0.9312*0.9306
2005/03/07 14:40:00*0.931*0.9312*0.9313*0.9308
2005/03/07 14:45:00*0.9312*0.9314*0.9315*0.9307
2005/03/07 14:50:00*0.9314*0.9311*0.9316*0.931
2005/03/07 14:55:00*0.9311*0.9315*0.9315*0.9309
2005/03/07 15:00:00*0.9315*0.9311*0.9317*0.9309
2005/03/07 15:05:00*0.9311*0.9313*0.9314*0.9309
2005/03/07 15:10:00*0.9313*0.931*0.9314*0.931
2005/03/07 15:15:00*0.931*0.9308*0.9312*0.9308
2005/03/07 15:20:00*0.9308*0.9307*0.931*0.9306
2005/03/07 15:25:00*0.9307*0.931*0.9314*0.9307
2005/03/07 15:30:00*0.931*0.9312*0.9312*0.9305
2005/03/07 15:35:00*0.9312*0.9313*0.9315*0.9308
2005/03/07 15:40:00*0.9313*0.9316*0.9317*0.9311
2005/03/07 15:45:00*0.9316*0.9316*0.9317*0.9313
2005/03/07 15:50:00*0.9316*0.9314*0.9317*0.9312
2005/03/07 15:55:00*0.9314*0.9314*0.9315*0.9311
2005/03/07 16:00:00*0.9314*0.9315*0.9317*0.9313
2005/03/07 16:05:00*0.9315*0.9312*0.9317*0.9311
2005/03/07 16:10:00*0.9312*0.9314*0.9315*0.9311
2005/03/07 16:15:00*0.9314*0.9316*0.9317*0.9313
2005/03/07 16:20:00*0.9316*0.9314*0.9317*0.9313
2005/03/07 16:25:00*0.9314*0.9314*0.9317*0.9311
2005/03/07 16:30:00*0.9314*0.9314*0.9315*0.9311
2005/03/07 16:35:00*0.9314*0.9312*0.9314*0.931
2005/03/07 16:40:00*0.9312*0.9311*0.9316*0.931
2005/03/07 16:45:00*0.9311*0.931*0.9313*0.9309
2005/03/07 16:50:00*0.931*0.9307*0.9312*0.9307
2005/03/07 16:55:00*0.9307*0.9304*0.9311*0.9303
2005/03/07 17:00:00*0.9304*0.9303*0.9308*0.9302
