2005/03/06 14:00:00*0.9241*0.9242*0.9249*0.9238
2005/03/06 14:05:00*0.9242*0.924*0.9242*0.9238
2005/03/06 14:10:00*0.924*0.9239*0.9241*0.9238
2005/03/06 14:15:00*0.9239*0.9238*0.9239*0.9237
2005/03/06 14:20:00*0.9238*0.9239*0.924*0.9237
2005/03/06 14:25:00*0.9239*0.9237*0.924*0.9236
2005/03/06 14:30:00*0.9237*0.9241*0.9242*0.9237
2005/03/06 14:35:00*0.9241*0.9242*0.9243*0.924
2005/03/06 14:40:00*0.9242*0.9242*0.9244*0.924
2005/03/06 14:45:00*0.9242*0.924*0.9242*0.9239
2005/03/06 14:50:00*0.924*0.9238*0.9241*0.9237
2005/03/06 14:55:00*0.9238*0.9238*0.924*0.9236
2005/03/06 15:00:00*0.9238*0.9237*0.9238*0.9234
2005/03/06 15:05:00*0.9237*0.9237*0.9238*0.9235
2005/03/06 15:10:00*0.9237*0.9237*0.9239*0.9236
2005/03/06 15:15:00*0.9237*0.9237*0.9239*0.9234
2005/03/06 15:20:00*0.9237*0.9239*0.924*0.9236
2005/03/06 15:25:00*0.9239*0.9238*0.924*0.9236
2005/03/06 15:30:00*0.9238*0.924*0.9242*0.9238
2005/03/06 15:35:00*0.924*0.9241*0.9241*0.9238
2005/03/06 15:40:00*0.9241*0.9243*0.9246*0.924
2005/03/06 15:45:00*0.9243*0.9244*0.9245*0.9242
2005/03/06 15:50:00*0.9244*0.9239*0.9244*0.9238
2005/03/06 15:55:00*0.9239*0.9237*0.9239*0.9235
2005/03/06 16:00:00*0.9237*0.9233*0.9239*0.9233
2005/03/06 16:05:00*0.9233*0.9229*0.9233*0.9228
2005/03/06 16:10:00*0.9229*0.923*0.9232*0.9228
2005/03/06 16:15:00*0.923*0.9229*0.9231*0.9227
2005/03/06 16:20:00*0.9229*0.9228*0.923*0.9224
2005/03/06 16:25:00*0.9228*0.9227*0.923*0.9226
2005/03/06 16:30:00*0.9227*0.9229*0.9232*0.9227
2005/03/06 16:35:00*0.9229*0.9227*0.923*0.9225
2005/03/06 16:40:00*0.9227*0.9225*0.9227*0.9224
2005/03/06 16:45:00*0.9225*0.9226*0.9226*0.9223
2005/03/06 16:50:00*0.9226*0.9227*0.9227*0.9225
2005/03/06 16:55:00*0.9227*0.9225*0.9227*0.9223
2005/03/06 17:00:00*0.9225*0.9226*0.9226*0.9224
