2005/03/02 17:05:00*0.9185*0.9185*0.9187*0.9181
2005/03/02 17:10:00*0.9185*0.9185*0.9187*0.9183
2005/03/02 17:15:00*0.9185*0.9184*0.9186*0.9181
2005/03/02 17:20:00*0.9184*0.9189*0.919*0.9183
2005/03/02 17:25:00*0.9189*0.9184*0.919*0.9183
2005/03/02 17:30:00*0.9184*0.9184*0.9186*0.9181
2005/03/02 17:35:00*0.9184*0.9189*0.919*0.9181
2005/03/02 17:40:00*0.9189*0.9187*0.9189*0.9183
2005/03/02 17:45:00*0.9187*0.9183*0.9189*0.9182
2005/03/02 17:50:00*0.9183*0.9183*0.9185*0.9179
2005/03/02 17:55:00*0.9183*0.9181*0.9185*0.918
2005/03/02 18:00:00*0.9181*0.918*0.9182*0.9176
2005/03/02 18:05:00*0.918*0.9179*0.9182*0.9176
2005/03/02 18:10:00*0.9179*0.9184*0.9185*0.9179
2005/03/02 18:15:00*0.9184*0.9187*0.9187*0.9181
2005/03/02 18:20:00*0.9187*0.9182*0.9187*0.9182
2005/03/02 18:25:00*0.9182*0.9182*0.9185*0.9181
2005/03/02 18:30:00*0.9182*0.9182*0.9184*0.918
2005/03/02 18:35:00*0.9182*0.918*0.9185*0.9177
2005/03/02 18:40:00*0.918*0.9175*0.9181*0.917
2005/03/02 18:45:00*0.9175*0.9174*0.9178*0.9172
2005/03/02 18:50:00*0.9174*0.9174*0.9177*0.9173
2005/03/02 18:55:00*0.9174*0.9174*0.9175*0.9167
2005/03/02 19:00:00*0.9174*0.9179*0.9179*0.9168
2005/03/02 19:05:00*0.9179*0.9175*0.9181*0.9173
2005/03/02 19:10:00*0.9175*0.9174*0.9175*0.917
2005/03/02 19:15:00*0.9174*0.9176*0.9177*0.9169
2005/03/02 19:20:00*0.9176*0.9181*0.9183*0.9176
2005/03/02 19:25:00*0.9181*0.9178*0.9181*0.917
2005/03/02 19:30:00*0.9178*0.9166*0.918*0.9161
2005/03/02 19:35:00*0.9166*0.9161*0.9168*0.9155
2005/03/02 19:40:00*0.9161*0.9168*0.9169*0.9159
2005/03/02 19:45:00*0.9168*0.9169*0.917*0.9165
2005/03/02 19:50:00*0.9169*0.9166*0.917*0.9166
2005/03/02 19:55:00*0.9166*0.9166*0.917*0.9164
2005/03/02 20:00:00*0.9166*0.9165*0.9171*0.9164
2005/03/02 20:05:00*0.9165*0.9168*0.9174*0.9165
2005/03/02 20:10:00*0.9168*0.9166*0.9169*0.9162
2005/03/02 20:15:00*0.9166*0.9166*0.9169*0.9161
2005/03/02 20:20:00*0.9166*0.9165*0.9169*0.9163
2005/03/02 20:25:00*0.9165*0.9167*0.9169*0.9164
2005/03/02 20:30:00*0.9167*0.9171*0.9171*0.9165
2005/03/02 20:35:00*0.9171*0.9172*0.9174*0.9169
2005/03/02 20:40:00*0.9172*0.9173*0.9177*0.917
2005/03/02 20:45:00*0.9173*0.9171*0.9174*0.9169
2005/03/02 20:50:00*0.9171*0.9173*0.9175*0.917
2005/03/02 20:55:00*0.9173*0.9168*0.9173*0.9167
2005/03/02 21:00:00*0.9168*0.9173*0.9173*0.9167
2005/03/02 21:05:00*0.9173*0.9179*0.918*0.917
2005/03/02 21:10:00*0.9179*0.9183*0.9185*0.9176
2005/03/02 21:15:00*0.9183*0.9181*0.9185*0.9179
2005/03/02 21:20:00*0.9181*0.9181*0.9182*0.9179
2005/03/02 21:25:00*0.9181*0.9179*0.9186*0.9179
2005/03/02 21:30:00*0.9179*0.918*0.9186*0.9177
2005/03/02 21:35:00*0.918*0.9181*0.9183*0.9176
2005/03/02 21:40:00*0.9181*0.9183*0.9183*0.9179
2005/03/02 21:45:00*0.9183*0.9183*0.9188*0.9182
2005/03/02 21:50:00*0.9183*0.9183*0.9185*0.918
2005/03/02 21:55:00*0.9183*0.9185*0.9187*0.918
2005/03/02 22:00:00*0.9185*0.9186*0.9188*0.9182
2005/03/02 22:05:00*0.9186*0.9185*0.919*0.9184
2005/03/02 22:10:00*0.9185*0.9185*0.9188*0.9185
2005/03/02 22:15:00*0.9185*0.9184*0.9186*0.9181
2005/03/02 22:20:00*0.9184*0.9183*0.9186*0.9182
2005/03/02 22:25:00*0.9183*0.9185*0.9187*0.9183
2005/03/02 22:30:00*0.9185*0.918*0.9186*0.918
2005/03/02 22:35:00*0.918*0.9185*0.9186*0.918
2005/03/02 22:40:00*0.9185*0.9184*0.9186*0.918
2005/03/02 22:45:00*0.9184*0.9184*0.9185*0.9182
2005/03/02 22:50:00*0.9184*0.9182*0.9185*0.9181
2005/03/02 22:55:00*0.9182*0.9183*0.9185*0.918
2005/03/02 23:00:00*0.9183*0.9185*0.9186*0.9182
2005/03/02 23:05:00*0.9185*0.9185*0.9187*0.9182
2005/03/02 23:10:00*0.9185*0.9185*0.9186*0.9183
2005/03/02 23:15:00*0.9185*0.9184*0.9185*0.918
2005/03/02 23:20:00*0.9184*0.9184*0.9185*0.918
2005/03/02 23:25:00*0.9184*0.9183*0.9185*0.9182
2005/03/02 23:30:00*0.9183*0.9181*0.9185*0.9177
2005/03/02 23:35:00*0.9181*0.9182*0.9184*0.9179
2005/03/02 23:40:00*0.9182*0.9177*0.9183*0.9177
2005/03/02 23:45:00*0.9177*0.9178*0.9178*0.9174
2005/03/02 23:50:00*0.9178*0.9171*0.9178*0.917
2005/03/02 23:55:00*0.9171*0.9176*0.9177*0.9171
2005/03/03 00:00:00*0.9176*0.9177*0.9179*0.9174
2005/03/03 00:05:00*0.9177*0.9178*0.9179*0.9173
2005/03/03 00:10:00*0.9178*0.9179*0.9182*0.9177
2005/03/03 00:15:00*0.9179*0.9179*0.9181*0.9176
2005/03/03 00:20:00*0.9179*0.9179*0.918*0.9174
2005/03/03 00:25:00*0.9179*0.9178*0.9182*0.9177
2005/03/03 00:30:00*0.9178*0.9177*0.9183*0.9177
2005/03/03 00:35:00*0.9177*0.9177*0.9179*0.9175
2005/03/03 00:40:00*0.9177*0.9176*0.9179*0.9175
2005/03/03 00:45:00*0.9176*0.9175*0.9178*0.9173
2005/03/03 00:50:00*0.9175*0.9173*0.9177*0.9171
2005/03/03 00:55:00*0.9173*0.9174*0.9176*0.9172
2005/03/03 01:00:00*0.9174*0.9174*0.9178*0.9172
2005/03/03 01:05:00*0.9174*0.9176*0.9178*0.9172
2005/03/03 01:10:00*0.9176*0.9176*0.9179*0.9174
2005/03/03 01:15:00*0.9176*0.9177*0.9178*0.9174
2005/03/03 01:20:00*0.9177*0.9179*0.9179*0.9175
2005/03/03 01:25:00*0.9179*0.9181*0.9183*0.9177
2005/03/03 01:30:00*0.9181*0.918*0.9185*0.9179
2005/03/03 01:35:00*0.918*0.9178*0.9184*0.9175
2005/03/03 01:40:00*0.9178*0.918*0.9182*0.9176
2005/03/03 01:45:00*0.918*0.9187*0.9189*0.918
2005/03/03 01:50:00*0.9187*0.9188*0.9193*0.9183
2005/03/03 01:55:00*0.9188*0.9188*0.9191*0.9187
2005/03/03 02:00:00*0.9188*0.9188*0.919*0.9185
2005/03/03 02:05:00*0.9188*0.9186*0.9189*0.9182
2005/03/03 02:10:00*0.9186*0.9183*0.9187*0.918
2005/03/03 02:15:00*0.9183*0.9183*0.9186*0.918
2005/03/03 02:20:00*0.9183*0.9176*0.9184*0.9174
2005/03/03 02:25:00*0.9176*0.9178*0.918*0.9174
2005/03/03 02:30:00*0.9178*0.9181*0.9186*0.9174
2005/03/03 02:35:00*0.9181*0.9183*0.9184*0.9176
2005/03/03 02:40:00*0.9183*0.9182*0.9187*0.918
2005/03/03 02:45:00*0.9182*0.9183*0.9188*0.9182
2005/03/03 02:50:00*0.9183*0.9182*0.9186*0.9178
2005/03/03 02:55:00*0.9182*0.9184*0.9186*0.9179
2005/03/03 03:00:00*0.9184*0.918*0.9185*0.9179
2005/03/03 03:05:00*0.918*0.9178*0.9183*0.9174
2005/03/03 03:10:00*0.9178*0.9183*0.9183*0.9174
2005/03/03 03:15:00*0.9183*0.9178*0.9186*0.9174
2005/03/03 03:20:00*0.9178*0.9176*0.9178*0.9172
2005/03/03 03:25:00*0.9176*0.9176*0.9181*0.9174
2005/03/03 03:30:00*0.9176*0.9182*0.9183*0.9174
2005/03/03 03:35:00*0.9182*0.9179*0.9184*0.9175
2005/03/03 03:40:00*0.9179*0.918*0.9185*0.9176
2005/03/03 03:45:00*0.918*0.9186*0.9188*0.9177
2005/03/03 03:50:00*0.9186*0.9186*0.919*0.9184
2005/03/03 03:55:00*0.9186*0.9185*0.9189*0.9182
2005/03/03 04:00:00*0.9185*0.9188*0.919*0.9182
2005/03/03 04:05:00*0.9188*0.919*0.9192*0.9185
2005/03/03 04:10:00*0.919*0.9186*0.9191*0.9185
2005/03/03 04:15:00*0.9186*0.9185*0.9191*0.9182
2005/03/03 04:20:00*0.9185*0.9185*0.919*0.9182
2005/03/03 04:25:00*0.9185*0.9184*0.9189*0.918
2005/03/03 04:30:00*0.9184*0.9186*0.919*0.9181
2005/03/03 04:35:00*0.9186*0.9195*0.9198*0.9185
2005/03/03 04:40:00*0.9195*0.9195*0.9198*0.9192
2005/03/03 04:45:00*0.9195*0.9191*0.9197*0.9188
2005/03/03 04:50:00*0.9191*0.9186*0.9194*0.9186
2005/03/03 04:55:00*0.9186*0.9191*0.9192*0.9185
2005/03/03 05:00:00*0.9191*0.9189*0.9191*0.9187
2005/03/03 05:05:00*0.9189*0.919*0.9194*0.9187
2005/03/03 05:10:00*0.919*0.9192*0.9193*0.9187
2005/03/03 05:15:00*0.9192*0.9191*0.9194*0.9184
2005/03/03 05:20:00*0.9191*0.9191*0.9192*0.9187
2005/03/03 05:25:00*0.9191*0.9192*0.9193*0.9188
2005/03/03 05:30:00*0.9192*0.9194*0.9196*0.919
2005/03/03 05:35:00*0.9194*0.9199*0.9202*0.9194
2005/03/03 05:40:00*0.9199*0.92*0.9206*0.9196
2005/03/03 05:45:00*0.92*0.9207*0.9207*0.9198
2005/03/03 05:50:00*0.9207*0.9203*0.9207*0.9197
2005/03/03 05:55:00*0.9203*0.9205*0.9207*0.92
2005/03/03 06:00:00*0.9205*0.9204*0.9207*0.9199
2005/03/03 06:05:00*0.9204*0.9202*0.9207*0.92
2005/03/03 06:10:00*0.9202*0.9207*0.9208*0.9201
2005/03/03 06:15:00*0.9207*0.9205*0.9209*0.9203
2005/03/03 06:20:00*0.9205*0.9216*0.9222*0.9204
2005/03/03 06:25:00*0.9216*0.9216*0.9218*0.9213
2005/03/03 06:30:00*0.9216*0.9215*0.9219*0.9212
2005/03/03 06:35:00*0.9215*0.9213*0.9217*0.9208
2005/03/03 06:40:00*0.9213*0.9211*0.9216*0.921
2005/03/03 06:45:00*0.9211*0.9211*0.9215*0.9208
2005/03/03 06:50:00*0.9211*0.9211*0.9214*0.9208
2005/03/03 06:55:00*0.9211*0.9212*0.9215*0.9209
2005/03/03 07:00:00*0.9212*0.9214*0.9214*0.921
2005/03/03 07:05:00*0.9214*0.9215*0.9217*0.9211
2005/03/03 07:10:00*0.9215*0.9215*0.9219*0.9212
2005/03/03 07:15:00*0.9215*0.9224*0.9228*0.9214
2005/03/03 07:20:00*0.9224*0.9219*0.9227*0.9219
2005/03/03 07:25:00*0.9219*0.922*0.9224*0.9217
2005/03/03 07:30:00*0.922*0.9219*0.9222*0.9212
2005/03/03 07:35:00*0.9219*0.9219*0.9223*0.9216
2005/03/03 07:40:00*0.9219*0.9215*0.9222*0.9212
2005/03/03 07:45:00*0.9215*0.9215*0.922*0.9214
2005/03/03 07:50:00*0.9215*0.9215*0.9218*0.9212
2005/03/03 07:55:00*0.9215*0.9214*0.9216*0.9211
2005/03/03 08:00:00*0.9214*0.9216*0.9218*0.9212
2005/03/03 08:05:00*0.9216*0.9215*0.9219*0.9212
2005/03/03 08:10:00*0.9215*0.922*0.922*0.9212
2005/03/03 08:15:00*0.922*0.9216*0.9221*0.9213
2005/03/03 08:20:00*0.9216*0.9218*0.9219*0.9213
2005/03/03 08:25:00*0.9218*0.9214*0.9219*0.9213
2005/03/03 08:30:00*0.9214*0.9216*0.9221*0.9212
2005/03/03 08:35:00*0.9216*0.9221*0.9223*0.9215
2005/03/03 08:40:00*0.9221*0.9216*0.9221*0.9214
2005/03/03 08:45:00*0.9216*0.9215*0.9219*0.9212
2005/03/03 08:50:00*0.9215*0.9216*0.9217*0.9211
2005/03/03 08:55:00*0.9216*0.9216*0.9218*0.9213
2005/03/03 09:00:00*0.9216*0.9209*0.9218*0.9207
2005/03/03 09:05:00*0.9209*0.9209*0.9213*0.9202
2005/03/03 09:10:00*0.9209*0.9214*0.9216*0.9207
2005/03/03 09:15:00*0.9214*0.9211*0.9215*0.9207
2005/03/03 09:20:00*0.9211*0.9213*0.9216*0.9211
2005/03/03 09:25:00*0.9213*0.9216*0.9218*0.9212
2005/03/03 09:30:00*0.9216*0.9217*0.9221*0.9214
2005/03/03 09:35:00*0.9217*0.9217*0.9221*0.9216
2005/03/03 09:40:00*0.9217*0.9215*0.9217*0.9211
2005/03/03 09:45:00*0.9215*0.922*0.922*0.9211
2005/03/03 09:50:00*0.922*0.9216*0.9222*0.9216
2005/03/03 09:55:00*0.9216*0.9218*0.9218*0.9213
2005/03/03 10:00:00*0.9218*0.9222*0.9223*0.9214
2005/03/03 10:05:00*0.9222*0.922*0.9223*0.9216
2005/03/03 10:10:00*0.922*0.9218*0.9223*0.9214
2005/03/03 10:15:00*0.9218*0.922*0.9223*0.9218
2005/03/03 10:20:00*0.922*0.9222*0.9225*0.9219
2005/03/03 10:25:00*0.9222*0.922*0.9223*0.9215
2005/03/03 10:30:00*0.922*0.9225*0.9229*0.9219
2005/03/03 10:35:00*0.9225*0.9227*0.9229*0.9221
2005/03/03 10:40:00*0.9227*0.9228*0.9232*0.9224
2005/03/03 10:45:00*0.9228*0.9227*0.9234*0.9225
2005/03/03 10:50:00*0.9227*0.9228*0.9231*0.9225
2005/03/03 10:55:00*0.9228*0.9231*0.9233*0.9227
2005/03/03 11:00:00*0.9231*0.9231*0.9234*0.9227
2005/03/03 11:05:00*0.9231*0.9234*0.9241*0.923
2005/03/03 11:10:00*0.9234*0.9234*0.9237*0.9231
2005/03/03 11:15:00*0.9234*0.9235*0.9238*0.9232
2005/03/03 11:20:00*0.9235*0.9239*0.9241*0.9233
2005/03/03 11:25:00*0.9239*0.9246*0.9249*0.9237
2005/03/03 11:30:00*0.9246*0.9245*0.9251*0.9243
2005/03/03 11:35:00*0.9245*0.9244*0.9249*0.9241
2005/03/03 11:40:00*0.9244*0.9239*0.9245*0.9237
2005/03/03 11:45:00*0.9239*0.9243*0.9243*0.9239
2005/03/03 11:50:00*0.9243*0.9243*0.9244*0.9238
2005/03/03 11:55:00*0.9243*0.9244*0.9245*0.9237
2005/03/03 12:00:00*0.9244*0.924*0.9251*0.9236
2005/03/03 12:05:00*0.924*0.9238*0.9242*0.9236
2005/03/03 12:10:00*0.9238*0.924*0.924*0.9233
2005/03/03 12:15:00*0.924*0.9237*0.9242*0.9235
2005/03/03 12:20:00*0.9237*0.9243*0.9245*0.9236
2005/03/03 12:25:00*0.9243*0.9239*0.9243*0.9237
2005/03/03 12:30:00*0.9239*0.9241*0.9243*0.9236
2005/03/03 12:35:00*0.9241*0.9238*0.9242*0.9235
2005/03/03 12:40:00*0.9238*0.923*0.9238*0.923
2005/03/03 12:45:00*0.923*0.9232*0.9237*0.9229
2005/03/03 12:50:00*0.9232*0.9229*0.9234*0.9226
2005/03/03 12:55:00*0.9229*0.9227*0.923*0.9226
2005/03/03 13:00:00*0.9227*0.9225*0.9229*0.9223
2005/03/03 13:05:00*0.9225*0.923*0.9232*0.9223
2005/03/03 13:10:00*0.923*0.9234*0.9235*0.9229
2005/03/03 13:15:00*0.9234*0.9235*0.924*0.9232
2005/03/03 13:20:00*0.9235*0.923*0.9236*0.9228
2005/03/03 13:25:00*0.923*0.9234*0.9237*0.9228
2005/03/03 13:30:00*0.9234*0.9237*0.9238*0.9233
2005/03/03 13:35:00*0.9237*0.9242*0.9244*0.9236
2005/03/03 13:40:00*0.9242*0.9246*0.9247*0.9241
2005/03/03 13:45:00*0.9246*0.9243*0.9247*0.9241
2005/03/03 13:50:00*0.9243*0.9243*0.9246*0.9241
2005/03/03 13:55:00*0.9243*0.9246*0.9246*0.9242
2005/03/03 14:00:00*0.9246*0.9243*0.9247*0.9242
2005/03/03 14:05:00*0.9243*0.9245*0.925*0.9243
2005/03/03 14:10:00*0.9245*0.9244*0.9247*0.9242
2005/03/03 14:15:00*0.9244*0.9245*0.9246*0.9242
2005/03/03 14:20:00*0.9245*0.9244*0.9247*0.9241
2005/03/03 14:25:00*0.9244*0.9243*0.9245*0.9241
2005/03/03 14:30:00*0.9243*0.9238*0.9245*0.9235
2005/03/03 14:35:00*0.9238*0.9242*0.9243*0.9238
2005/03/03 14:40:00*0.9242*0.9241*0.9243*0.9238
2005/03/03 14:45:00*0.9241*0.9242*0.9244*0.9239
2005/03/03 14:50:00*0.9242*0.9242*0.9245*0.924
2005/03/03 14:55:00*0.9242*0.9239*0.9246*0.9239
2005/03/03 15:00:00*0.9239*0.9241*0.9243*0.9238
2005/03/03 15:05:00*0.9241*0.9239*0.9242*0.9237
2005/03/03 15:10:00*0.9239*0.9235*0.9239*0.9233
2005/03/03 15:15:00*0.9235*0.9232*0.9238*0.9231
2005/03/03 15:20:00*0.9232*0.9236*0.9236*0.9232
2005/03/03 15:25:00*0.9236*0.9238*0.9239*0.9234
2005/03/03 15:30:00*0.9238*0.9236*0.9239*0.9235
2005/03/03 15:35:00*0.9236*0.9237*0.9239*0.9235
2005/03/03 15:40:00*0.9237*0.9238*0.924*0.9236
2005/03/03 15:45:00*0.9238*0.9238*0.9241*0.9236
2005/03/03 15:50:00*0.9238*0.9238*0.924*0.9237
2005/03/03 15:55:00*0.9238*0.924*0.9243*0.9238
2005/03/03 16:00:00*0.924*0.9237*0.9242*0.9235
2005/03/03 16:05:00*0.9237*0.9237*0.924*0.9236
2005/03/03 16:10:00*0.9237*0.9239*0.9241*0.9234
2005/03/03 16:15:00*0.9239*0.9241*0.9243*0.9239
2005/03/03 16:20:00*0.9241*0.924*0.9243*0.9238
2005/03/03 16:25:00*0.924*0.9241*0.9241*0.9237
2005/03/03 16:30:00*0.9241*0.9243*0.9244*0.9239
2005/03/03 16:35:00*0.9243*0.9242*0.9244*0.924
2005/03/03 16:40:00*0.9242*0.9247*0.9248*0.9241
2005/03/03 16:45:00*0.9247*0.9248*0.925*0.9245
2005/03/03 16:50:00*0.9248*0.9246*0.9249*0.9243
2005/03/03 16:55:00*0.9246*0.9243*0.9248*0.9242
2005/03/03 17:00:00*0.9243*0.9243*0.9246*0.9239
