2005/02/27 14:00:00*0.9142*0.9135*0.9146*0.9133
2005/02/27 14:05:00*0.9135*0.9136*0.9137*0.9135
2005/02/27 14:10:00*0.9136*0.9135*0.9137*0.9134
2005/02/27 14:15:00*0.9135*0.9133*0.9136*0.9132
2005/02/27 14:20:00*0.9133*0.9133*0.9135*0.9132
2005/02/27 14:25:00*0.9133*0.9134*0.9135*0.913
2005/02/27 14:30:00*0.9134*0.9134*0.9135*0.9133
2005/02/27 14:35:00*0.9134*0.9135*0.9135*0.9133
2005/02/27 14:40:00*0.9135*0.9137*0.9138*0.9134
2005/02/27 14:45:00*0.9137*0.9135*0.9138*0.9134
2005/02/27 14:50:00*0.9135*0.9136*0.9137*0.9135
2005/02/27 14:55:00*0.9136*0.9135*0.9138*0.9134
2005/02/27 15:00:00*0.9135*0.9135*0.9138*0.9134
2005/02/27 15:05:00*0.9135*0.9126*0.9138*0.9125
2005/02/27 15:10:00*0.9126*0.9131*0.9131*0.9123
2005/02/27 15:15:00*0.9131*0.913*0.9131*0.913
2005/02/27 15:20:00*0.913*0.9131*0.9134*0.913
2005/02/27 15:25:00*0.9131*0.9132*0.9134*0.9131
2005/02/27 15:30:00*0.9132*0.9132*0.9135*0.9132
2005/02/27 15:35:00*0.9132*0.9131*0.9134*0.9129
2005/02/27 15:40:00*0.9131*0.913*0.9132*0.9129
2005/02/27 15:45:00*0.913*0.9132*0.9134*0.913
2005/02/27 15:50:00*0.9132*0.9133*0.9134*0.9131
2005/02/27 15:55:00*0.9133*0.9135*0.9136*0.9131
2005/02/27 16:00:00*0.9135*0.9135*0.9136*0.9132
2005/02/27 16:05:00*0.9135*0.9139*0.914*0.9134
2005/02/27 16:10:00*0.9139*0.914*0.9141*0.9137
2005/02/27 16:15:00*0.914*0.914*0.9141*0.9139
2005/02/27 16:20:00*0.914*0.9139*0.9142*0.9138
2005/02/27 16:25:00*0.9139*0.9138*0.914*0.9137
2005/02/27 16:30:00*0.9138*0.9139*0.914*0.9135
2005/02/27 16:35:00*0.9139*0.9139*0.9141*0.9138
2005/02/27 16:40:00*0.9139*0.9138*0.9141*0.9138
2005/02/27 16:45:00*0.9138*0.9139*0.9141*0.9137
2005/02/27 16:50:00*0.9139*0.9139*0.9142*0.9136
2005/02/27 16:55:00*0.9139*0.914*0.9142*0.9137
2005/02/27 17:00:00*0.914*0.914*0.9141*0.9138
