2005/02/20 14:00:00*0.9319*0.9326*0.9326*0.9319
2005/02/20 14:05:00*0.9326*0.9333*0.9335*0.9325
2005/02/20 14:10:00*0.9333*0.9333*0.9334*0.9332
2005/02/20 14:15:00*0.9333*0.9334*0.9334*0.9332
2005/02/20 14:20:00*0.9334*0.9332*0.9335*0.9332
2005/02/20 14:25:00*0.9332*0.9332*0.9333*0.9331
2005/02/20 14:30:00*0.9332*0.9336*0.9337*0.9331
2005/02/20 14:35:00*0.9336*0.9338*0.9338*0.9333
2005/02/20 14:40:00*0.9338*0.9335*0.934*0.9335
2005/02/20 14:45:00*0.9335*0.9332*0.9336*0.9331
2005/02/20 14:50:00*0.9332*0.9334*0.9336*0.9332
2005/02/20 14:55:00*0.9334*0.9335*0.9336*0.9333
2005/02/20 15:00:00*0.9335*0.9338*0.934*0.9333
2005/02/20 15:05:00*0.9338*0.934*0.9341*0.9336
2005/02/20 15:10:00*0.934*0.9343*0.9344*0.9339
2005/02/20 15:15:00*0.9343*0.9342*0.9345*0.9341
2005/02/20 15:20:00*0.9342*0.9343*0.9345*0.9342
2005/02/20 15:25:00*0.9343*0.9347*0.9347*0.934
2005/02/20 15:30:00*0.9347*0.935*0.9351*0.9343
2005/02/20 15:35:00*0.935*0.9352*0.9359*0.935
2005/02/20 15:40:00*0.9352*0.9346*0.9353*0.9345
2005/02/20 15:45:00*0.9346*0.9348*0.9349*0.9345
2005/02/20 15:50:00*0.9348*0.9351*0.9354*0.9348
2005/02/20 15:55:00*0.9351*0.9354*0.9354*0.9351
2005/02/20 16:00:00*0.9354*0.9353*0.9354*0.9349
2005/02/20 16:05:00*0.9353*0.9351*0.9354*0.9348
2005/02/20 16:10:00*0.9351*0.9353*0.9353*0.935
2005/02/20 16:15:00*0.9353*0.9349*0.9354*0.9347
2005/02/20 16:20:00*0.9349*0.9348*0.9352*0.9346
2005/02/20 16:25:00*0.9348*0.935*0.9351*0.9347
2005/02/20 16:30:00*0.935*0.9349*0.9356*0.9348
2005/02/20 16:35:00*0.9349*0.9346*0.9351*0.9343
2005/02/20 16:40:00*0.9346*0.9341*0.9347*0.9338
2005/02/20 16:45:00*0.9341*0.9344*0.9344*0.9338
2005/02/20 16:50:00*0.9344*0.9344*0.9348*0.9342
2005/02/20 16:55:00*0.9344*0.9347*0.9347*0.9343
2005/02/20 17:00:00*0.9347*0.9345*0.9347*0.9341
