2005/02/17 17:05:00*0.9331*0.9327*0.9331*0.9325
2005/02/17 17:10:00*0.9327*0.9328*0.9332*0.9326
2005/02/17 17:15:00*0.9328*0.9326*0.9329*0.9325
2005/02/17 17:20:00*0.9326*0.9322*0.9329*0.9322
2005/02/17 17:25:00*0.9322*0.932*0.9326*0.9317
2005/02/17 17:30:00*0.932*0.9318*0.932*0.9314
2005/02/17 17:35:00*0.9318*0.9318*0.9318*0.9313
2005/02/17 17:40:00*0.9318*0.9321*0.9322*0.9316
2005/02/17 17:45:00*0.9321*0.932*0.9322*0.9318
2005/02/17 17:50:00*0.932*0.9324*0.9326*0.9318
2005/02/17 17:55:00*0.9324*0.9319*0.9325*0.9309
2005/02/17 18:00:00*0.9319*0.9321*0.9321*0.931
2005/02/17 18:05:00*0.9321*0.9315*0.9321*0.9314
2005/02/17 18:10:00*0.9315*0.9295*0.9317*0.9295
2005/02/17 18:15:00*0.9295*0.9289*0.93*0.9284
2005/02/17 18:20:00*0.9289*0.9309*0.9314*0.9284
2005/02/17 18:25:00*0.9309*0.9304*0.9313*0.9303
2005/02/17 18:30:00*0.9304*0.9292*0.9306*0.9292
2005/02/17 18:35:00*0.9292*0.9292*0.9294*0.928
2005/02/17 18:40:00*0.9292*0.9288*0.9297*0.9287
2005/02/17 18:45:00*0.9288*0.9274*0.9289*0.9274
2005/02/17 18:50:00*0.9274*0.9273*0.9283*0.9269
2005/02/17 18:55:00*0.9273*0.9282*0.9282*0.9271
2005/02/17 19:00:00*0.9282*0.9275*0.9284*0.9275
2005/02/17 19:05:00*0.9275*0.9274*0.9281*0.9272
2005/02/17 19:10:00*0.9274*0.9278*0.928*0.9273
2005/02/17 19:15:00*0.9278*0.9275*0.9279*0.9274
2005/02/17 19:20:00*0.9275*0.928*0.9282*0.9275
2005/02/17 19:25:00*0.928*0.928*0.9281*0.9275
2005/02/17 19:30:00*0.928*0.9279*0.9281*0.9276
2005/02/17 19:35:00*0.9279*0.9278*0.9282*0.9276
2005/02/17 19:40:00*0.9278*0.9278*0.928*0.9274
2005/02/17 19:45:00*0.9278*0.9276*0.9281*0.9274
2005/02/17 19:50:00*0.9276*0.9272*0.928*0.9272
2005/02/17 19:55:00*0.9272*0.9273*0.9275*0.9269
2005/02/17 20:00:00*0.9273*0.9277*0.9279*0.927
2005/02/17 20:05:00*0.9277*0.9281*0.9283*0.9273
2005/02/17 20:10:00*0.9281*0.9281*0.9282*0.9277
2005/02/17 20:15:00*0.9281*0.9286*0.9286*0.9281
2005/02/17 20:20:00*0.9286*0.9281*0.9288*0.9281
2005/02/17 20:25:00*0.9281*0.9281*0.9283*0.928
2005/02/17 20:30:00*0.9281*0.9282*0.9283*0.9281
2005/02/17 20:35:00*0.9282*0.9283*0.9284*0.9279
2005/02/17 20:40:00*0.9283*0.9283*0.9284*0.928
2005/02/17 20:45:00*0.9283*0.9283*0.9287*0.9282
2005/02/17 20:50:00*0.9283*0.9285*0.9286*0.9281
2005/02/17 20:55:00*0.9285*0.9285*0.9289*0.9284
2005/02/17 21:00:00*0.9285*0.9287*0.9288*0.9284
2005/02/17 21:05:00*0.9287*0.9287*0.929*0.9284
2005/02/17 21:10:00*0.9287*0.9286*0.9289*0.9284
2005/02/17 21:15:00*0.9286*0.9284*0.9287*0.9283
2005/02/17 21:20:00*0.9284*0.9285*0.9285*0.9282
2005/02/17 21:25:00*0.9285*0.9285*0.9286*0.9282
2005/02/17 21:30:00*0.9285*0.9285*0.9287*0.9284
2005/02/17 21:35:00*0.9285*0.9285*0.9287*0.9283
2005/02/17 21:40:00*0.9285*0.9285*0.9287*0.9282
2005/02/17 21:45:00*0.9285*0.9284*0.9286*0.9283
2005/02/17 21:50:00*0.9284*0.9283*0.9286*0.9283
2005/02/17 21:55:00*0.9283*0.9284*0.9286*0.928
2005/02/17 22:00:00*0.9284*0.9285*0.9286*0.9282
2005/02/17 22:05:00*0.9285*0.9284*0.9285*0.9282
2005/02/17 22:10:00*0.9284*0.9283*0.9286*0.9281
2005/02/17 22:15:00*0.9283*0.9283*0.9286*0.9281
2005/02/17 22:20:00*0.9283*0.9284*0.9284*0.9281
2005/02/17 22:25:00*0.9284*0.9284*0.9286*0.9283
2005/02/17 22:30:00*0.9284*0.9289*0.9292*0.9284
2005/02/17 22:35:00*0.9289*0.9289*0.9291*0.9285
2005/02/17 22:40:00*0.9289*0.9289*0.9291*0.9286
2005/02/17 22:45:00*0.9289*0.9289*0.9291*0.9288
2005/02/17 22:50:00*0.9289*0.9283*0.9289*0.9283
2005/02/17 22:55:00*0.9283*0.9282*0.9286*0.9279
2005/02/17 23:00:00*0.9282*0.9284*0.9286*0.928
2005/02/17 23:05:00*0.9284*0.9285*0.9286*0.928
2005/02/17 23:10:00*0.9285*0.9286*0.9286*0.9282
2005/02/17 23:15:00*0.9286*0.929*0.9291*0.9284
2005/02/17 23:20:00*0.929*0.9291*0.9291*0.9289
2005/02/17 23:25:00*0.9291*0.9289*0.9291*0.9286
2005/02/17 23:30:00*0.9289*0.9289*0.9291*0.9286
2005/02/17 23:35:00*0.9289*0.9291*0.9291*0.9286
2005/02/17 23:40:00*0.9291*0.9288*0.9293*0.9287
2005/02/17 23:45:00*0.9288*0.9288*0.9292*0.9287
2005/02/17 23:50:00*0.9288*0.9285*0.9288*0.9285
2005/02/17 23:55:00*0.9285*0.9286*0.9288*0.9283
2005/02/18 00:00:00*0.9286*0.9285*0.9288*0.9285
2005/02/18 00:05:00*0.9285*0.9286*0.9289*0.9283
2005/02/18 00:10:00*0.9286*0.9287*0.929*0.9286
2005/02/18 00:15:00*0.9287*0.9289*0.929*0.9284
2005/02/18 00:20:00*0.9289*0.9286*0.929*0.9285
2005/02/18 00:25:00*0.9286*0.9286*0.9289*0.9284
2005/02/18 00:30:00*0.9286*0.9285*0.9287*0.9282
2005/02/18 00:35:00*0.9285*0.9287*0.9288*0.9284
2005/02/18 00:40:00*0.9287*0.9285*0.9288*0.9283
2005/02/18 00:45:00*0.9285*0.9284*0.9288*0.9282
2005/02/18 00:50:00*0.9284*0.9285*0.9286*0.9282
2005/02/18 00:55:00*0.9285*0.9283*0.9286*0.9281
2005/02/18 01:00:00*0.9283*0.928*0.9286*0.9275
2005/02/18 01:05:00*0.928*0.9282*0.9284*0.9278
2005/02/18 01:10:00*0.9282*0.9282*0.9286*0.9279
2005/02/18 01:15:00*0.9282*0.9282*0.9284*0.9278
2005/02/18 01:20:00*0.9282*0.9286*0.9287*0.928
2005/02/18 01:25:00*0.9286*0.9281*0.9288*0.928
2005/02/18 01:30:00*0.9281*0.9283*0.9286*0.9279
2005/02/18 01:35:00*0.9283*0.9282*0.9287*0.9281
2005/02/18 01:40:00*0.9282*0.9285*0.9285*0.9279
2005/02/18 01:45:00*0.9285*0.9289*0.9293*0.928
2005/02/18 01:50:00*0.9289*0.9282*0.9291*0.9278
2005/02/18 01:55:00*0.9282*0.9284*0.9288*0.928
2005/02/18 02:00:00*0.9284*0.9286*0.929*0.9283
2005/02/18 02:05:00*0.9286*0.9289*0.9296*0.9282
2005/02/18 02:10:00*0.9289*0.9292*0.9296*0.9286
2005/02/18 02:15:00*0.9292*0.9292*0.9296*0.9289
2005/02/18 02:20:00*0.9292*0.9297*0.9299*0.9289
2005/02/18 02:25:00*0.9297*0.9295*0.9298*0.9293
2005/02/18 02:30:00*0.9295*0.9294*0.9298*0.9291
2005/02/18 02:35:00*0.9294*0.9295*0.9298*0.9292
2005/02/18 02:40:00*0.9295*0.929*0.9299*0.929
2005/02/18 02:45:00*0.929*0.9291*0.9293*0.9285
2005/02/18 02:50:00*0.9291*0.9293*0.9296*0.9286
2005/02/18 02:55:00*0.9293*0.9294*0.9296*0.9291
2005/02/18 03:00:00*0.9294*0.9298*0.9303*0.9293
2005/02/18 03:05:00*0.9298*0.9299*0.9302*0.9295
2005/02/18 03:10:00*0.9299*0.9296*0.93*0.9292
2005/02/18 03:15:00*0.9296*0.9294*0.9301*0.9293
2005/02/18 03:20:00*0.9294*0.9295*0.93*0.9291
2005/02/18 03:25:00*0.9295*0.9296*0.9298*0.9292
2005/02/18 03:30:00*0.9296*0.9297*0.93*0.9293
2005/02/18 03:35:00*0.9297*0.9301*0.9302*0.9296
2005/02/18 03:40:00*0.9301*0.9299*0.9302*0.9293
2005/02/18 03:45:00*0.9299*0.93*0.9303*0.9298
2005/02/18 03:50:00*0.93*0.93*0.9302*0.9298
2005/02/18 03:55:00*0.93*0.9297*0.9303*0.9295
2005/02/18 04:00:00*0.9297*0.9296*0.9301*0.9293
2005/02/18 04:05:00*0.9296*0.9294*0.9302*0.9292
2005/02/18 04:10:00*0.9294*0.9296*0.9299*0.9289
2005/02/18 04:15:00*0.9296*0.9297*0.93*0.9292
2005/02/18 04:20:00*0.9297*0.9302*0.9304*0.9293
2005/02/18 04:25:00*0.9302*0.93*0.9305*0.9299
2005/02/18 04:30:00*0.93*0.9305*0.9308*0.9298
2005/02/18 04:35:00*0.9305*0.9302*0.9307*0.93
2005/02/18 04:40:00*0.9302*0.9304*0.9309*0.9296
2005/02/18 04:45:00*0.9304*0.9306*0.931*0.9303
2005/02/18 04:50:00*0.9306*0.9307*0.9312*0.9306
2005/02/18 04:55:00*0.9307*0.9308*0.9312*0.9305
2005/02/18 05:00:00*0.9308*0.9312*0.9317*0.9307
2005/02/18 05:05:00*0.9312*0.9313*0.9313*0.9308
2005/02/18 05:10:00*0.9313*0.9311*0.9316*0.9308
2005/02/18 05:15:00*0.9311*0.9312*0.9314*0.9306
2005/02/18 05:20:00*0.9312*0.9309*0.9315*0.9308
2005/02/18 05:25:00*0.9309*0.9309*0.9316*0.9308
2005/02/18 05:30:00*0.9309*0.9309*0.9313*0.9306
2005/02/18 05:35:00*0.9309*0.9309*0.931*0.9306
2005/02/18 05:40:00*0.9309*0.931*0.9312*0.9308
2005/02/18 05:45:00*0.931*0.9316*0.9321*0.931
2005/02/18 05:50:00*0.9316*0.9319*0.9319*0.9315
2005/02/18 05:55:00*0.9319*0.9316*0.9322*0.9315
2005/02/18 06:00:00*0.9316*0.9317*0.9319*0.9312
2005/02/18 06:05:00*0.9317*0.9317*0.9318*0.9312
2005/02/18 06:10:00*0.9317*0.9318*0.9322*0.9314
2005/02/18 06:15:00*0.9318*0.9319*0.9321*0.9316
2005/02/18 06:20:00*0.9319*0.9319*0.9323*0.9316
2005/02/18 06:25:00*0.9319*0.9321*0.9324*0.9317
2005/02/18 06:30:00*0.9321*0.9319*0.9322*0.9314
2005/02/18 06:35:00*0.9319*0.932*0.9323*0.9315
2005/02/18 06:40:00*0.932*0.9324*0.9324*0.9317
2005/02/18 06:45:00*0.9324*0.9328*0.9332*0.9321
2005/02/18 06:50:00*0.9328*0.9323*0.9329*0.9322
2005/02/18 06:55:00*0.9323*0.9322*0.9325*0.9319
2005/02/18 07:00:00*0.9322*0.9324*0.9325*0.9319
2005/02/18 07:05:00*0.9324*0.9325*0.9326*0.932
2005/02/18 07:10:00*0.9325*0.9323*0.9326*0.932
2005/02/18 07:15:00*0.9323*0.9318*0.9324*0.9316
2005/02/18 07:20:00*0.9318*0.9318*0.9325*0.9317
2005/02/18 07:25:00*0.9318*0.9316*0.932*0.9312
2005/02/18 07:30:00*0.9316*0.932*0.9321*0.9313
2005/02/18 07:35:00*0.932*0.9323*0.9326*0.9318
2005/02/18 07:40:00*0.9323*0.9317*0.9326*0.9316
2005/02/18 07:45:00*0.9317*0.9328*0.9328*0.9317
2005/02/18 07:50:00*0.9328*0.933*0.9333*0.9327
2005/02/18 07:55:00*0.933*0.9329*0.9335*0.9327
2005/02/18 08:00:00*0.9329*0.9327*0.9333*0.9325
2005/02/18 08:05:00*0.9327*0.9326*0.933*0.9323
2005/02/18 08:10:00*0.9326*0.932*0.9326*0.932
2005/02/18 08:15:00*0.932*0.932*0.9327*0.9319
2005/02/18 08:20:00*0.932*0.932*0.9325*0.9319
2005/02/18 08:25:00*0.932*0.9324*0.9327*0.932
2005/02/18 08:30:00*0.9324*0.9324*0.934*0.932
2005/02/18 08:35:00*0.9324*0.9322*0.9335*0.9321
2005/02/18 08:40:00*0.9322*0.9329*0.9335*0.9318
2005/02/18 08:45:00*0.9329*0.9334*0.9338*0.9326
2005/02/18 08:50:00*0.9334*0.9342*0.9345*0.9333
2005/02/18 08:55:00*0.9342*0.934*0.9344*0.9333
2005/02/18 09:00:00*0.934*0.933*0.934*0.9328
2005/02/18 09:05:00*0.933*0.9325*0.9333*0.9323
2005/02/18 09:10:00*0.9325*0.933*0.9331*0.9323
2005/02/18 09:15:00*0.933*0.9331*0.9335*0.9327
2005/02/18 09:20:00*0.9331*0.9329*0.9332*0.9326
2005/02/18 09:25:00*0.9329*0.9329*0.9332*0.9326
2005/02/18 09:30:00*0.9329*0.9328*0.9329*0.9326
2005/02/18 09:35:00*0.9328*0.9326*0.9331*0.9324
2005/02/18 09:40:00*0.9326*0.9329*0.933*0.932
2005/02/18 09:45:00*0.9329*0.932*0.933*0.9318
2005/02/18 09:50:00*0.932*0.9305*0.9323*0.93
2005/02/18 09:55:00*0.9305*0.9304*0.9307*0.9297
2005/02/18 10:00:00*0.9304*0.9307*0.931*0.9302
2005/02/18 10:05:00*0.9307*0.9304*0.931*0.9304
2005/02/18 10:10:00*0.9304*0.9315*0.9317*0.9303
2005/02/18 10:15:00*0.9315*0.9314*0.9317*0.9312
2005/02/18 10:20:00*0.9314*0.9312*0.9316*0.9311
2005/02/18 10:25:00*0.9312*0.9313*0.9317*0.9311
2005/02/18 10:30:00*0.9313*0.9317*0.9319*0.931
2005/02/18 10:35:00*0.9317*0.9326*0.9329*0.9316
2005/02/18 10:40:00*0.9326*0.9328*0.9332*0.9323
2005/02/18 10:45:00*0.9328*0.932*0.9328*0.9317
2005/02/18 10:50:00*0.932*0.9317*0.932*0.9313
2005/02/18 10:55:00*0.9317*0.9309*0.9317*0.9308
2005/02/18 11:00:00*0.9309*0.9306*0.9311*0.9302
2005/02/18 11:05:00*0.9306*0.9311*0.9312*0.9306
2005/02/18 11:10:00*0.9311*0.9315*0.9317*0.9309
2005/02/18 11:15:00*0.9315*0.9314*0.9317*0.9312
2005/02/18 11:20:00*0.9314*0.9312*0.932*0.9311
2005/02/18 11:25:00*0.9312*0.931*0.9313*0.9306
2005/02/18 11:30:00*0.931*0.9316*0.9319*0.9306
2005/02/18 11:35:00*0.9316*0.9313*0.9319*0.9313
2005/02/18 11:40:00*0.9313*0.9316*0.9318*0.9312
2005/02/18 11:45:00*0.9316*0.9312*0.9316*0.931
2005/02/18 11:50:00*0.9312*0.9313*0.9314*0.9307
2005/02/18 11:55:00*0.9313*0.9312*0.9316*0.9309
2005/02/18 12:00:00*0.9312*0.9314*0.9316*0.9312
2005/02/18 12:05:00*0.9314*0.9319*0.932*0.9314
2005/02/18 12:10:00*0.9319*0.9316*0.9321*0.9312
2005/02/18 12:15:00*0.9316*0.9314*0.9318*0.9312
2005/02/18 12:20:00*0.9314*0.9314*0.9315*0.9311
2005/02/18 12:25:00*0.9314*0.9311*0.9316*0.9307
2005/02/18 12:30:00*0.9311*0.9308*0.9311*0.9302
2005/02/18 12:35:00*0.9308*0.9311*0.9311*0.9301
2005/02/18 12:40:00*0.9311*0.9308*0.9314*0.9305
2005/02/18 12:45:00*0.9308*0.9311*0.9313*0.9307
2005/02/18 12:50:00*0.9311*0.9311*0.9313*0.9306
2005/02/18 12:55:00*0.9311*0.9319*0.932*0.931
2005/02/18 13:00:00*0.9319*0.9321*0.9325*0.9317
2005/02/18 13:05:00*0.9321*0.932*0.9321*0.9315
2005/02/18 13:10:00*0.932*0.9324*0.9327*0.9317
2005/02/18 13:15:00*0.9324*0.9329*0.9334*0.9321
2005/02/18 13:20:00*0.9329*0.933*0.9332*0.9325
2005/02/18 13:25:00*0.933*0.9329*0.9332*0.9327
2005/02/18 13:30:00*0.9329*0.9327*0.9335*0.9327
2005/02/18 13:35:00*0.9327*0.9326*0.933*0.9326
2005/02/18 13:40:00*0.9326*0.9326*0.9327*0.9322
2005/02/18 13:45:00*0.9326*0.9327*0.9328*0.9322
2005/02/18 13:50:00*0.9327*0.9325*0.9329*0.9324
2005/02/18 13:55:00*0.9325*0.933*0.9332*0.9324
2005/02/18 14:00:00*0.933*0.9329*0.9333*0.9328
2005/02/18 14:05:00*0.9329*0.9331*0.9334*0.9327
2005/02/18 14:10:00*0.9331*0.9329*0.9331*0.9327
2005/02/18 14:15:00*0.9329*0.9327*0.933*0.9327
2005/02/18 14:20:00*0.9327*0.9329*0.9331*0.9326
2005/02/18 14:25:00*0.9329*0.9325*0.9329*0.9324
2005/02/18 14:30:00*0.9325*0.9324*0.9328*0.9323
2005/02/18 14:35:00*0.9324*0.9326*0.9328*0.9324
2005/02/18 14:40:00*0.9326*0.9331*0.9332*0.9325
2005/02/18 14:45:00*0.9331*0.9328*0.9331*0.9325
2005/02/18 14:50:00*0.9328*0.9325*0.933*0.9322
2005/02/18 14:55:00*0.9325*0.933*0.933*0.9325
2005/02/18 15:00:00*0.933*0.933*0.9334*0.9327
2005/02/18 15:05:00*0.933*0.9325*0.933*0.9323
2005/02/18 15:10:00*0.9325*0.9329*0.9329*0.9323
2005/02/18 15:15:00*0.9329*0.9327*0.933*0.9324
2005/02/18 15:20:00*0.9327*0.9328*0.933*0.9325
2005/02/18 15:25:00*0.9328*0.9327*0.9329*0.9325
2005/02/18 15:30:00*0.9327*0.9324*0.9331*0.9323
2005/02/18 15:35:00*0.9324*0.9325*0.9331*0.9323
2005/02/18 15:40:00*0.9325*0.9325*0.9327*0.9323
2005/02/18 15:45:00*0.9325*0.9322*0.9325*0.9317
2005/02/18 15:50:00*0.9322*0.9321*0.9325*0.9321
