2005/02/13 14:00:00*0.9508*0.95*0.9517*0.9486
2005/02/13 14:05:00*0.95*0.9499*0.9502*0.9499
2005/02/13 14:10:00*0.9499*0.9499*0.9501*0.9498
2005/02/13 14:15:00*0.9499*0.95*0.9501*0.9499
2005/02/13 14:20:00*0.95*0.9499*0.9501*0.9498
2005/02/13 14:25:00*0.9499*0.9499*0.95*0.9498
2005/02/13 14:30:00*0.9499*0.9499*0.95*0.9498
2005/02/13 14:35:00*0.9499*0.9499*0.95*0.9497
2005/02/13 14:40:00*0.9499*0.9498*0.95*0.9497
2005/02/13 14:45:00*0.9498*0.9498*0.9499*0.9494
2005/02/13 14:50:00*0.9498*0.9502*0.9502*0.9498
2005/02/13 14:55:00*0.9502*0.9498*0.9503*0.9496
2005/02/13 15:00:00*0.9498*0.9496*0.9499*0.9496
2005/02/13 15:05:00*0.9496*0.9496*0.9497*0.9494
2005/02/13 15:10:00*0.9496*0.9496*0.9497*0.9494
2005/02/13 15:15:00*0.9496*0.9496*0.9497*0.9494
2005/02/13 15:20:00*0.9496*0.9498*0.95*0.9494
2005/02/13 15:25:00*0.9498*0.9495*0.95*0.9494
2005/02/13 15:30:00*0.9495*0.9497*0.9498*0.9495
2005/02/13 15:35:00*0.9497*0.9496*0.9498*0.9495
2005/02/13 15:40:00*0.9496*0.9498*0.9498*0.9495
2005/02/13 15:45:00*0.9498*0.9497*0.9498*0.9496
2005/02/13 15:50:00*0.9497*0.9498*0.9499*0.9496
2005/02/13 15:55:00*0.9498*0.9495*0.9499*0.9494
2005/02/13 16:00:00*0.9495*0.9495*0.9497*0.9493
2005/02/13 16:05:00*0.9495*0.9497*0.9497*0.9495
2005/02/13 16:10:00*0.9497*0.9496*0.9498*0.9495
2005/02/13 16:15:00*0.9496*0.9501*0.9501*0.9495
2005/02/13 16:20:00*0.9501*0.95*0.9502*0.9499
2005/02/13 16:25:00*0.95*0.9498*0.95*0.9497
2005/02/13 16:30:00*0.9498*0.9495*0.9499*0.9494
2005/02/13 16:35:00*0.9495*0.9497*0.9497*0.9493
2005/02/13 16:40:00*0.9497*0.9498*0.9499*0.9496
2005/02/13 16:45:00*0.9498*0.9497*0.95*0.9496
2005/02/13 16:50:00*0.9497*0.9496*0.9498*0.9493
2005/02/13 16:55:00*0.9496*0.9499*0.9499*0.9494
2005/02/13 17:00:00*0.9499*0.9495*0.95*0.9492
