2005/02/06 14:00:00*0.9321*0.9313*0.9336*0.9311
2005/02/06 14:05:00*0.9313*0.9317*0.9318*0.9313
2005/02/06 14:10:00*0.9317*0.9317*0.9318*0.9316
2005/02/06 14:15:00*0.9317*0.9315*0.9318*0.9314
2005/02/06 14:20:00*0.9315*0.9312*0.9316*0.9312
2005/02/06 14:25:00*0.9312*0.9313*0.9313*0.9311
2005/02/06 14:30:00*0.9313*0.9317*0.9317*0.9312
2005/02/06 14:35:00*0.9317*0.9316*0.9318*0.9315
2005/02/06 14:40:00*0.9316*0.9316*0.9317*0.9314
2005/02/06 14:45:00*0.9316*0.9318*0.9319*0.9315
2005/02/06 14:50:00*0.9318*0.9318*0.9319*0.9316
2005/02/06 14:55:00*0.9318*0.9318*0.932*0.9317
2005/02/06 15:00:00*0.9318*0.9317*0.9318*0.9314
2005/02/06 15:05:00*0.9317*0.9315*0.9317*0.9314
2005/02/06 15:10:00*0.9315*0.9316*0.9316*0.9314
2005/02/06 15:15:00*0.9316*0.9313*0.9317*0.9313
2005/02/06 15:20:00*0.9313*0.9315*0.9319*0.9313
2005/02/06 15:25:00*0.9315*0.9312*0.9316*0.9311
2005/02/06 15:30:00*0.9312*0.9312*0.9315*0.9311
2005/02/06 15:35:00*0.9312*0.9313*0.9314*0.9311
2005/02/06 15:40:00*0.9313*0.9307*0.9313*0.9306
2005/02/06 15:45:00*0.9307*0.9307*0.931*0.9307
2005/02/06 15:50:00*0.9307*0.9307*0.9311*0.9306
2005/02/06 15:55:00*0.9307*0.931*0.9312*0.9307
2005/02/06 16:00:00*0.931*0.9311*0.9312*0.9309
2005/02/06 16:05:00*0.9311*0.9311*0.9314*0.931
2005/02/06 16:10:00*0.9311*0.9311*0.9313*0.9309
2005/02/06 16:15:00*0.9311*0.9312*0.9313*0.9308
2005/02/06 16:20:00*0.9312*0.931*0.9313*0.9309
2005/02/06 16:25:00*0.931*0.9311*0.9312*0.9309
2005/02/06 16:30:00*0.9311*0.9315*0.9317*0.931
2005/02/06 16:35:00*0.9315*0.9316*0.9318*0.9314
2005/02/06 16:40:00*0.9316*0.9318*0.9318*0.9314
2005/02/06 16:45:00*0.9318*0.9318*0.9319*0.9315
2005/02/06 16:50:00*0.9318*0.9311*0.932*0.9311
2005/02/06 16:55:00*0.9311*0.9313*0.9313*0.9308
2005/02/06 17:00:00*0.9313*0.9312*0.9313*0.9312
