2005/02/01 17:05:00*0.9213*0.9215*0.9218*0.9213
2005/02/01 17:10:00*0.9215*0.9211*0.9215*0.921
2005/02/01 17:15:00*0.9211*0.9205*0.9213*0.9201
2005/02/01 17:20:00*0.9205*0.9216*0.9218*0.9204
2005/02/01 17:25:00*0.9216*0.9208*0.9219*0.9207
2005/02/01 17:30:00*0.9208*0.9208*0.9218*0.9196
2005/02/01 17:35:00*0.9208*0.9206*0.9209*0.92
2005/02/01 17:40:00*0.9206*0.9217*0.9218*0.9204
2005/02/01 17:45:00*0.9217*0.9218*0.9221*0.9213
2005/02/01 17:50:00*0.9218*0.9215*0.9219*0.9214
2005/02/01 17:55:00*0.9215*0.9213*0.9215*0.9211
2005/02/01 18:00:00*0.9213*0.9214*0.9216*0.921
2005/02/01 19:05:00*0.9223*0.9218*0.9224*0.9214
2005/02/01 19:10:00*0.9218*0.9216*0.9219*0.9213
2005/02/01 19:15:00*0.9216*0.9215*0.9219*0.9215
2005/02/01 19:20:00*0.9215*0.9214*0.9217*0.9213
2005/02/01 19:25:00*0.9214*0.9217*0.9218*0.9213
2005/02/01 19:30:00*0.9217*0.9213*0.922*0.9213
2005/02/01 19:35:00*0.9213*0.9217*0.9219*0.9213
2005/02/01 19:40:00*0.9217*0.922*0.922*0.9216
2005/02/01 19:45:00*0.922*0.9214*0.9221*0.9214
2005/02/01 19:50:00*0.9214*0.9215*0.9218*0.9212
2005/02/01 19:55:00*0.9215*0.9212*0.9216*0.9212
2005/02/01 20:00:00*0.9212*0.9213*0.9215*0.9209
2005/02/01 20:05:00*0.9213*0.9215*0.9215*0.9211
2005/02/01 20:10:00*0.9215*0.9212*0.9216*0.9212
2005/02/01 20:15:00*0.9212*0.9211*0.9214*0.9208
2005/02/01 20:20:00*0.9211*0.9212*0.9213*0.9208
2005/02/01 20:25:00*0.9212*0.9212*0.9214*0.9209
2005/02/01 20:30:00*0.9212*0.9211*0.9214*0.9209
2005/02/01 20:35:00*0.9211*0.9207*0.9212*0.9206
2005/02/01 20:40:00*0.9207*0.9205*0.9207*0.9202
2005/02/01 20:45:00*0.9205*0.9205*0.9207*0.9204
2005/02/01 20:50:00*0.9205*0.9206*0.9207*0.9203
2005/02/01 20:55:00*0.9206*0.9205*0.9209*0.9204
2005/02/01 21:00:00*0.9205*0.9208*0.9209*0.9203
2005/02/01 21:05:00*0.9208*0.9206*0.9209*0.9204
2005/02/01 21:10:00*0.9206*0.9204*0.9208*0.92
2005/02/01 21:15:00*0.9204*0.9204*0.9206*0.9202
2005/02/01 21:20:00*0.9204*0.9205*0.9212*0.9199
2005/02/01 21:25:00*0.9205*0.9206*0.9209*0.9204
2005/02/01 21:30:00*0.9206*0.9204*0.9208*0.9203
2005/02/01 21:35:00*0.9204*0.9206*0.9207*0.9203
2005/02/01 21:40:00*0.9206*0.92*0.9206*0.9199
2005/02/01 21:45:00*0.92*0.9197*0.9204*0.9196
2005/02/01 21:50:00*0.9197*0.9199*0.9204*0.9197
2005/02/01 21:55:00*0.9199*0.9204*0.9205*0.9197
2005/02/01 22:00:00*0.9204*0.9201*0.9205*0.92
2005/02/01 22:05:00*0.9201*0.9199*0.9202*0.9197
2005/02/01 22:10:00*0.9199*0.9196*0.92*0.9194
2005/02/01 22:15:00*0.9196*0.9201*0.9204*0.9195
2005/02/01 22:20:00*0.9201*0.9198*0.9202*0.9195
2005/02/01 22:25:00*0.9198*0.9196*0.92*0.9193
2005/02/01 22:30:00*0.9196*0.9202*0.9204*0.9195
2005/02/01 22:35:00*0.9202*0.9201*0.9205*0.9199
2005/02/01 22:40:00*0.9201*0.9204*0.9207*0.9199
2005/02/01 22:45:00*0.9204*0.9201*0.9205*0.9199
2005/02/01 22:50:00*0.9201*0.9204*0.9205*0.92
2005/02/01 22:55:00*0.9204*0.9201*0.9204*0.92
2005/02/01 23:00:00*0.9201*0.9201*0.9202*0.92
2005/02/01 23:05:00*0.9201*0.9199*0.9202*0.9197
2005/02/01 23:10:00*0.9199*0.9198*0.9202*0.9197
2005/02/01 23:15:00*0.9198*0.92*0.9203*0.9197
2005/02/01 23:20:00*0.92*0.9199*0.9202*0.9198
2005/02/01 23:25:00*0.9199*0.9193*0.9202*0.9193
2005/02/01 23:30:00*0.9193*0.92*0.9201*0.9192
2005/02/01 23:35:00*0.92*0.9198*0.92*0.9195
2005/02/01 23:40:00*0.9198*0.9199*0.9199*0.9196
2005/02/01 23:45:00*0.9199*0.92*0.9201*0.9196
2005/02/01 23:50:00*0.92*0.92*0.9201*0.9197
2005/02/01 23:55:00*0.92*0.9201*0.9203*0.9198
2005/02/02 00:00:00*0.9201*0.9199*0.9202*0.9198
2005/02/02 00:05:00*0.9199*0.9199*0.9201*0.9198
2005/02/02 00:10:00*0.9199*0.9199*0.9202*0.9197
2005/02/02 00:15:00*0.9199*0.9197*0.9202*0.9196
2005/02/02 00:20:00*0.9197*0.9196*0.9201*0.9194
2005/02/02 00:25:00*0.9196*0.9198*0.9199*0.9196
2005/02/02 00:30:00*0.9198*0.9205*0.9207*0.9196
2005/02/02 00:35:00*0.9205*0.9206*0.9209*0.9203
2005/02/02 00:40:00*0.9206*0.9205*0.9208*0.9204
2005/02/02 00:45:00*0.9205*0.9208*0.9209*0.9203
2005/02/02 00:50:00*0.9208*0.9205*0.9212*0.9204
2005/02/02 00:55:00*0.9205*0.9206*0.9206*0.9202
2005/02/02 01:00:00*0.9206*0.9201*0.9206*0.9198
2005/02/02 01:05:00*0.9201*0.9203*0.9205*0.9198
2005/02/02 01:10:00*0.9203*0.9202*0.9206*0.9199
2005/02/02 01:15:00*0.9202*0.9202*0.9204*0.9201
2005/02/02 01:20:00*0.9202*0.9204*0.9206*0.9201
2005/02/02 01:25:00*0.9204*0.9204*0.9206*0.92
2005/02/02 01:30:00*0.9204*0.9207*0.9209*0.9202
2005/02/02 01:35:00*0.9207*0.9208*0.921*0.9204
2005/02/02 01:40:00*0.9208*0.9205*0.9211*0.9204
2005/02/02 01:45:00*0.9205*0.9208*0.9209*0.9204
2005/02/02 01:50:00*0.9208*0.9206*0.9208*0.9202
2005/02/02 01:55:00*0.9206*0.9212*0.9213*0.9206
2005/02/02 02:00:00*0.9212*0.9214*0.9214*0.9209
2005/02/02 02:05:00*0.9214*0.9211*0.9215*0.921
2005/02/02 02:10:00*0.9211*0.9214*0.9217*0.9211
2005/02/02 02:15:00*0.9214*0.9208*0.9217*0.9203
2005/02/02 02:20:00*0.9208*0.9206*0.9209*0.9204
2005/02/02 02:25:00*0.9206*0.9201*0.9207*0.9201
2005/02/02 02:30:00*0.9201*0.9208*0.9209*0.92
2005/02/02 02:35:00*0.9208*0.9205*0.9211*0.9204
2005/02/02 02:40:00*0.9205*0.9207*0.9211*0.9204
2005/02/02 02:45:00*0.9207*0.9202*0.9208*0.92
2005/02/02 02:50:00*0.9202*0.9207*0.9207*0.92
2005/02/02 02:55:00*0.9207*0.9209*0.9212*0.9204
2005/02/02 03:00:00*0.9209*0.9205*0.9211*0.9202
2005/02/02 04:05:00*0.919*0.9192*0.9194*0.9187
2005/02/02 04:10:00*0.9192*0.9191*0.9198*0.919
2005/02/02 04:15:00*0.9191*0.9194*0.9194*0.9188
2005/02/02 04:20:00*0.9194*0.9194*0.9196*0.919
2005/02/02 04:25:00*0.9194*0.9191*0.9199*0.919
2005/02/02 04:30:00*0.9191*0.9194*0.9196*0.919
2005/02/02 04:35:00*0.9194*0.9195*0.9197*0.9192
2005/02/02 04:40:00*0.9195*0.9199*0.92*0.9191
2005/02/02 04:45:00*0.9199*0.92*0.9203*0.9197
2005/02/02 04:50:00*0.92*0.9198*0.9202*0.9195
2005/02/02 04:55:00*0.9198*0.9197*0.92*0.9196
2005/02/02 05:00:00*0.9197*0.919*0.9199*0.9186
2005/02/02 05:05:00*0.919*0.9191*0.9194*0.9187
2005/02/02 05:10:00*0.9191*0.9191*0.9193*0.9189
2005/02/02 05:15:00*0.9191*0.9194*0.9195*0.9189
2005/02/02 05:20:00*0.9194*0.9192*0.9194*0.919
2005/02/02 05:25:00*0.9192*0.9191*0.9193*0.9188
2005/02/02 05:30:00*0.9191*0.9188*0.9196*0.9186
2005/02/02 05:35:00*0.9188*0.9189*0.9192*0.9188
2005/02/02 05:40:00*0.9189*0.9187*0.9191*0.9185
2005/02/02 05:45:00*0.9187*0.9193*0.9193*0.9186
2005/02/02 05:50:00*0.9193*0.9189*0.9193*0.9185
2005/02/02 05:55:00*0.9189*0.919*0.9194*0.9185
2005/02/02 06:00:00*0.919*0.9189*0.9195*0.9186
2005/02/02 06:05:00*0.9189*0.919*0.9192*0.9185
2005/02/02 06:10:00*0.919*0.9189*0.9193*0.9187
2005/02/02 06:15:00*0.9189*0.9194*0.9195*0.9187
2005/02/02 06:20:00*0.9194*0.9191*0.9195*0.919
2005/02/02 06:25:00*0.9191*0.9195*0.9196*0.9189
2005/02/02 06:30:00*0.9195*0.9192*0.9196*0.919
2005/02/02 06:35:00*0.9192*0.9192*0.9196*0.919
2005/02/02 06:40:00*0.9192*0.9195*0.9195*0.919
2005/02/02 06:45:00*0.9195*0.9196*0.9197*0.9193
2005/02/02 06:50:00*0.9196*0.9201*0.9201*0.9194
2005/02/02 06:55:00*0.9201*0.9196*0.9202*0.9192
2005/02/02 07:00:00*0.9196*0.9197*0.9203*0.9195
2005/02/02 07:05:00*0.9197*0.92*0.9201*0.9196
2005/02/02 07:10:00*0.92*0.9202*0.9202*0.9197
2005/02/02 07:15:00*0.9202*0.9197*0.9203*0.9197
2005/02/02 07:20:00*0.9197*0.9198*0.9199*0.9194
2005/02/02 07:25:00*0.9198*0.9199*0.9203*0.9196
2005/02/02 07:30:00*0.9199*0.92*0.9202*0.9196
2005/02/02 07:35:00*0.92*0.9197*0.9203*0.9196
2005/02/02 07:40:00*0.9197*0.9199*0.9204*0.9196
2005/02/02 07:45:00*0.9199*0.9199*0.9204*0.9198
2005/02/02 07:50:00*0.9199*0.92*0.9203*0.9196
2005/02/02 07:55:00*0.92*0.9202*0.9204*0.9196
2005/02/02 08:00:00*0.9202*0.9199*0.9204*0.9198
2005/02/02 08:05:00*0.9199*0.9202*0.9203*0.9196
2005/02/02 08:10:00*0.9202*0.9203*0.9204*0.9197
2005/02/02 08:15:00*0.9203*0.9199*0.9203*0.9198
2005/02/02 08:20:00*0.9199*0.9199*0.9204*0.9197
2005/02/02 08:25:00*0.9199*0.9199*0.9201*0.9196
2005/02/02 08:30:00*0.9199*0.92*0.9202*0.9195
2005/02/02 08:35:00*0.92*0.9199*0.9202*0.9197
2005/02/02 08:40:00*0.9199*0.9206*0.9208*0.9197
2005/02/02 08:45:00*0.9206*0.9206*0.9209*0.9204
2005/02/02 08:50:00*0.9206*0.9207*0.9211*0.9205
2005/02/02 08:55:00*0.9207*0.9204*0.9208*0.9201
2005/02/02 09:00:00*0.9204*0.9201*0.9204*0.9196
2005/02/02 09:05:00*0.9201*0.92*0.9204*0.9198
2005/02/02 09:10:00*0.92*0.9206*0.9211*0.92
2005/02/02 09:15:00*0.9206*0.9203*0.9212*0.9202
2005/02/02 09:20:00*0.9203*0.9201*0.9206*0.92
2005/02/02 09:25:00*0.9201*0.9203*0.9206*0.92
2005/02/02 09:30:00*0.9203*0.9207*0.9207*0.9203
2005/02/02 09:35:00*0.9207*0.9204*0.9209*0.9202
2005/02/02 09:40:00*0.9204*0.921*0.9211*0.9203
2005/02/02 09:45:00*0.921*0.9212*0.9214*0.9208
2005/02/02 09:50:00*0.9212*0.9214*0.9214*0.9208
2005/02/02 09:55:00*0.9214*0.921*0.9215*0.9208
2005/02/02 10:00:00*0.921*0.9209*0.9213*0.9207
2005/02/02 10:05:00*0.9209*0.9215*0.9217*0.9207
2005/02/02 10:10:00*0.9215*0.9214*0.922*0.9211
2005/02/02 10:15:00*0.9214*0.9216*0.922*0.9213
2005/02/02 10:20:00*0.9216*0.9214*0.9218*0.9212
2005/02/02 10:25:00*0.9214*0.9215*0.9218*0.9212
2005/02/02 10:30:00*0.9215*0.9216*0.922*0.9213
2005/02/02 10:35:00*0.9216*0.9217*0.9219*0.9213
2005/02/02 10:40:00*0.9217*0.9217*0.9221*0.9213
2005/02/02 10:45:00*0.9217*0.9217*0.9222*0.9213
2005/02/02 10:50:00*0.9217*0.9219*0.922*0.9214
2005/02/02 10:55:00*0.9219*0.9227*0.923*0.9219
2005/02/02 11:00:00*0.9227*0.9228*0.9229*0.922
2005/02/02 11:05:00*0.9228*0.9231*0.9233*0.9226
2005/02/02 11:10:00*0.9231*0.9236*0.9237*0.923
2005/02/02 11:15:00*0.9236*0.9233*0.9243*0.9232
2005/02/02 11:20:00*0.9233*0.9238*0.9241*0.9231
2005/02/02 11:25:00*0.9238*0.9238*0.924*0.9233
2005/02/02 11:30:00*0.9238*0.9243*0.9244*0.9235
2005/02/02 11:35:00*0.9243*0.9244*0.9246*0.9242
2005/02/02 11:40:00*0.9244*0.9251*0.9253*0.9241
2005/02/02 11:45:00*0.9251*0.9246*0.9253*0.9245
2005/02/02 11:50:00*0.9246*0.9237*0.9247*0.9236
2005/02/02 11:55:00*0.9237*0.9242*0.9245*0.9235
2005/02/02 12:00:00*0.9242*0.924*0.9246*0.924
2005/02/02 12:05:00*0.924*0.9246*0.9251*0.924
2005/02/02 12:10:00*0.9246*0.9244*0.9249*0.9242
2005/02/02 12:15:00*0.9244*0.9242*0.9247*0.9242
2005/02/02 12:20:00*0.9242*0.9245*0.9247*0.9241
2005/02/02 12:25:00*0.9245*0.9241*0.9247*0.9241
2005/02/02 12:30:00*0.9241*0.9235*0.9244*0.9235
2005/02/02 12:35:00*0.9235*0.9238*0.9243*0.9233
2005/02/02 12:40:00*0.9238*0.9236*0.9246*0.9236
2005/02/02 12:45:00*0.9236*0.9239*0.9243*0.9236
2005/02/02 12:50:00*0.9239*0.924*0.9245*0.9239
2005/02/02 12:55:00*0.924*0.9245*0.9246*0.924
2005/02/02 13:00:00*0.9245*0.9242*0.9246*0.9241
2005/02/02 13:05:00*0.9242*0.924*0.9244*0.9237
2005/02/02 13:10:00*0.924*0.9238*0.9242*0.9235
2005/02/02 13:15:00*0.9238*0.9239*0.924*0.9238
2005/02/02 13:20:00*0.9239*0.924*0.9244*0.9239
2005/02/02 13:25:00*0.924*0.9238*0.9242*0.9238
2005/02/02 13:30:00*0.9238*0.924*0.9242*0.9236
2005/02/02 13:35:00*0.924*0.9242*0.9243*0.9238
2005/02/02 13:40:00*0.9242*0.9239*0.9243*0.9238
2005/02/02 13:45:00*0.9239*0.9242*0.9242*0.9238
2005/02/02 13:50:00*0.9242*0.9246*0.9246*0.924
2005/02/02 13:55:00*0.9246*0.9243*0.9247*0.9242
2005/02/02 14:00:00*0.9243*0.9244*0.9246*0.9239
2005/02/02 14:05:00*0.9244*0.9245*0.9247*0.9242
2005/02/02 14:10:00*0.9245*0.9244*0.9247*0.924
2005/02/02 14:15:00*0.9244*0.9253*0.9258*0.9237
2005/02/02 14:20:00*0.9253*0.9254*0.9258*0.9243
2005/02/02 14:25:00*0.9254*0.927*0.9274*0.9248
2005/02/02 14:30:00*0.927*0.9265*0.9275*0.9263
2005/02/02 14:35:00*0.9265*0.9265*0.9267*0.9258
2005/02/02 14:40:00*0.9265*0.9275*0.9278*0.9261
2005/02/02 14:45:00*0.9275*0.9267*0.9279*0.9266
2005/02/02 14:50:00*0.9267*0.9272*0.9273*0.9266
2005/02/02 14:55:00*0.9272*0.9274*0.9276*0.9267
2005/02/02 15:00:00*0.9274*0.9272*0.9275*0.9267
2005/02/02 15:05:00*0.9272*0.9272*0.9273*0.9268
2005/02/02 15:10:00*0.9272*0.9271*0.9277*0.9269
2005/02/02 15:15:00*0.9271*0.9268*0.9272*0.9268
2005/02/02 15:20:00*0.9268*0.9265*0.9271*0.9264
2005/02/02 15:25:00*0.9265*0.9273*0.9274*0.9265
2005/02/02 15:30:00*0.9273*0.9276*0.9281*0.9271
2005/02/02 15:35:00*0.9276*0.9275*0.9277*0.9273
2005/02/02 15:40:00*0.9275*0.9271*0.9277*0.9271
2005/02/02 15:45:00*0.9271*0.9275*0.9277*0.9265
2005/02/02 15:50:00*0.9275*0.9274*0.9278*0.9271
2005/02/02 15:55:00*0.9274*0.9273*0.9276*0.927
2005/02/02 16:00:00*0.9273*0.9272*0.9274*0.9271
2005/02/02 16:05:00*0.9272*0.927*0.9273*0.9269
2005/02/02 16:10:00*0.927*0.927*0.9273*0.9268
2005/02/02 16:15:00*0.927*0.9272*0.9272*0.9268
2005/02/02 16:20:00*0.9272*0.9274*0.9277*0.9271
2005/02/02 16:25:00*0.9274*0.9277*0.9279*0.9273
2005/02/02 16:30:00*0.9277*0.9277*0.9279*0.9273
2005/02/02 16:35:00*0.9277*0.9276*0.928*0.9274
2005/02/02 16:40:00*0.9276*0.9279*0.9279*0.9271
2005/02/02 16:45:00*0.9279*0.9277*0.928*0.9276
2005/02/02 16:50:00*0.9277*0.928*0.928*0.9276
2005/02/02 16:55:00*0.928*0.928*0.9282*0.9277
2005/02/02 17:00:00*0.928*0.9276*0.9283*0.9273
