2005/01/31 17:05:00*0.9221*0.9217*0.9221*0.9217
2005/01/31 17:10:00*0.9217*0.9217*0.9223*0.9215
2005/01/31 17:15:00*0.9217*0.9219*0.9222*0.9211
2005/01/31 17:20:00*0.9219*0.9218*0.9221*0.9213
2005/01/31 17:25:00*0.9218*0.9215*0.9219*0.9214
2005/01/31 17:30:00*0.9215*0.9214*0.9219*0.9214
2005/01/31 17:35:00*0.9214*0.9214*0.9218*0.9212
2005/01/31 17:40:00*0.9214*0.9212*0.9217*0.9209
2005/01/31 17:45:00*0.9212*0.9213*0.9215*0.9209
2005/01/31 17:50:00*0.9213*0.9213*0.9214*0.9208
2005/01/31 17:55:00*0.9213*0.9207*0.9214*0.9207
2005/01/31 18:00:00*0.9207*0.9214*0.9214*0.9206
2005/01/31 18:05:00*0.9214*0.9212*0.9215*0.9208
2005/01/31 18:10:00*0.9212*0.9209*0.9213*0.9207
2005/01/31 18:15:00*0.9209*0.921*0.921*0.9206
2005/01/31 18:20:00*0.921*0.9207*0.9212*0.9206
2005/01/31 18:25:00*0.9207*0.921*0.9214*0.9207
2005/01/31 18:30:00*0.921*0.9212*0.9213*0.9208
2005/01/31 18:35:00*0.9212*0.9206*0.9214*0.9205
2005/01/31 18:40:00*0.9206*0.9204*0.9207*0.9203
2005/01/31 18:45:00*0.9204*0.9204*0.9205*0.92
2005/01/31 18:50:00*0.9204*0.9202*0.9204*0.9199
2005/01/31 18:55:00*0.9202*0.9198*0.9204*0.9196
2005/01/31 19:00:00*0.9198*0.9198*0.92*0.9195
2005/01/31 19:05:00*0.9198*0.9198*0.9202*0.9198
2005/01/31 19:10:00*0.9198*0.9197*0.92*0.9195
2005/01/31 19:15:00*0.9197*0.9198*0.9198*0.9194
2005/01/31 19:20:00*0.9198*0.9197*0.92*0.9195
2005/01/31 19:25:00*0.9197*0.9198*0.92*0.9194
2005/01/31 19:30:00*0.9198*0.9196*0.9199*0.9194
2005/01/31 19:35:00*0.9196*0.9193*0.9198*0.919
2005/01/31 19:40:00*0.9193*0.9189*0.9194*0.9188
2005/01/31 19:45:00*0.9189*0.919*0.9192*0.9188
2005/01/31 19:50:00*0.919*0.9184*0.919*0.9183
2005/01/31 19:55:00*0.9184*0.9188*0.919*0.9183
2005/01/31 20:00:00*0.9188*0.9189*0.9192*0.9185
2005/01/31 20:05:00*0.9189*0.9192*0.9193*0.9189
2005/01/31 20:10:00*0.9192*0.9187*0.9197*0.9185
2005/01/31 20:15:00*0.9187*0.9185*0.919*0.9184
2005/01/31 20:20:00*0.9185*0.9184*0.9187*0.9181
2005/01/31 20:25:00*0.9184*0.9186*0.9186*0.9178
2005/01/31 20:30:00*0.9186*0.9182*0.9186*0.9181
2005/01/31 20:35:00*0.9182*0.9184*0.9184*0.9182
2005/01/31 20:40:00*0.9184*0.919*0.9191*0.9182
2005/01/31 20:45:00*0.919*0.9192*0.9193*0.9185
2005/01/31 20:50:00*0.9192*0.9192*0.9194*0.919
2005/01/31 20:55:00*0.9192*0.9197*0.9197*0.9191
2005/01/31 21:00:00*0.9197*0.9207*0.9207*0.9194
2005/01/31 21:05:00*0.9207*0.9202*0.9207*0.92
2005/01/31 21:10:00*0.9202*0.9199*0.9204*0.9199
2005/01/31 21:15:00*0.9199*0.9204*0.9204*0.9199
2005/01/31 21:20:00*0.9204*0.9202*0.9206*0.9201
2005/01/31 21:25:00*0.9202*0.9205*0.9207*0.9201
2005/01/31 21:30:00*0.9205*0.9205*0.9206*0.9202
2005/01/31 21:35:00*0.9205*0.92*0.9206*0.9199
2005/01/31 21:40:00*0.92*0.9201*0.9204*0.9198
2005/01/31 21:45:00*0.9201*0.9202*0.9204*0.9199
2005/01/31 21:50:00*0.9202*0.9199*0.9204*0.9198
2005/01/31 21:55:00*0.9199*0.9202*0.9203*0.9198
2005/01/31 22:00:00*0.9202*0.9196*0.9202*0.9192
2005/01/31 22:05:00*0.9196*0.9195*0.9199*0.9193
2005/01/31 22:10:00*0.9195*0.9197*0.92*0.9194
2005/01/31 22:15:00*0.9197*0.9195*0.9198*0.9195
2005/01/31 22:20:00*0.9195*0.9197*0.9197*0.9194
2005/01/31 22:25:00*0.9197*0.9193*0.9197*0.9192
2005/01/31 22:30:00*0.9193*0.9193*0.9195*0.9192
2005/01/31 22:35:00*0.9193*0.9191*0.9193*0.9188
2005/01/31 22:40:00*0.9191*0.919*0.9194*0.9189
2005/01/31 22:45:00*0.919*0.919*0.9191*0.9188
2005/01/31 22:50:00*0.919*0.919*0.9191*0.9189
2005/01/31 22:55:00*0.919*0.9192*0.9194*0.9189
2005/01/31 23:00:00*0.9192*0.9191*0.9193*0.919
2005/01/31 23:05:00*0.9191*0.9193*0.9194*0.9188
2005/01/31 23:10:00*0.9193*0.9193*0.9193*0.9189
2005/01/31 23:15:00*0.9193*0.92*0.9203*0.9192
2005/01/31 23:20:00*0.92*0.9198*0.92*0.9195
2005/01/31 23:25:00*0.9198*0.9196*0.9199*0.9195
2005/01/31 23:30:00*0.9196*0.9197*0.9198*0.9195
2005/01/31 23:35:00*0.9197*0.9197*0.9201*0.9195
2005/01/31 23:40:00*0.9197*0.9195*0.9199*0.9193
2005/01/31 23:45:00*0.9195*0.9191*0.9196*0.919
2005/01/31 23:50:00*0.9191*0.9193*0.9195*0.9188
2005/01/31 23:55:00*0.9193*0.9193*0.9196*0.9191
2005/02/01 00:00:00*0.9193*0.9194*0.9195*0.919
2005/02/01 00:05:00*0.9194*0.9196*0.9198*0.9193
2005/02/01 00:10:00*0.9196*0.9194*0.9198*0.9191
2005/02/01 00:15:00*0.9194*0.9194*0.9195*0.9191
2005/02/01 00:20:00*0.9194*0.9193*0.9194*0.9188
2005/02/01 00:25:00*0.9193*0.9189*0.9193*0.9185
2005/02/01 00:30:00*0.9189*0.9188*0.919*0.9185
2005/02/01 00:35:00*0.9188*0.9187*0.919*0.9185
2005/02/01 00:40:00*0.9187*0.9187*0.9188*0.9185
2005/02/01 00:45:00*0.9187*0.9182*0.9188*0.918
2005/02/01 00:50:00*0.9182*0.9184*0.9187*0.9179
2005/02/01 00:55:00*0.9184*0.9188*0.9189*0.9183
2005/02/01 01:00:00*0.9188*0.9186*0.9189*0.9184
2005/02/01 01:05:00*0.9186*0.9187*0.919*0.9183
2005/02/01 01:10:00*0.9187*0.9189*0.9191*0.9184
2005/02/01 01:15:00*0.9189*0.9189*0.919*0.9186
2005/02/01 01:20:00*0.9189*0.9189*0.9194*0.9186
2005/02/01 01:25:00*0.9189*0.9185*0.9191*0.9183
2005/02/01 01:30:00*0.9185*0.9188*0.919*0.9184
2005/02/01 01:35:00*0.9188*0.9189*0.9191*0.9186
2005/02/01 01:40:00*0.9189*0.9191*0.9192*0.9188
2005/02/01 01:45:00*0.9191*0.9191*0.9193*0.9189
2005/02/01 01:50:00*0.9191*0.9193*0.9193*0.9187
2005/02/01 01:55:00*0.9193*0.9191*0.9197*0.919
2005/02/01 02:00:00*0.9191*0.9191*0.9193*0.9189
2005/02/01 02:05:00*0.9191*0.9188*0.9193*0.9186
2005/02/01 02:10:00*0.9188*0.9195*0.9198*0.9186
2005/02/01 02:15:00*0.9195*0.919*0.9199*0.9188
2005/02/01 02:20:00*0.919*0.9194*0.9201*0.9188
2005/02/01 02:25:00*0.9194*0.9187*0.9201*0.9185
2005/02/01 02:30:00*0.9187*0.9186*0.919*0.9184
2005/02/01 02:35:00*0.9186*0.919*0.919*0.9182
2005/02/01 02:40:00*0.919*0.918*0.919*0.9177
2005/02/01 02:45:00*0.918*0.918*0.9183*0.9176
2005/02/01 02:50:00*0.918*0.9184*0.9185*0.9178
2005/02/01 02:55:00*0.9184*0.9183*0.9185*0.9179
2005/02/01 03:00:00*0.9183*0.9187*0.919*0.9179
2005/02/01 03:05:00*0.9187*0.9183*0.9189*0.9181
2005/02/01 03:10:00*0.9183*0.9186*0.9187*0.9182
2005/02/01 03:15:00*0.9186*0.9184*0.9188*0.9181
2005/02/01 03:20:00*0.9184*0.9183*0.9186*0.9179
2005/02/01 03:25:00*0.9183*0.9186*0.9188*0.9182
2005/02/01 03:30:00*0.9186*0.919*0.9192*0.9181
2005/02/01 03:35:00*0.919*0.9186*0.9193*0.9183
2005/02/01 03:40:00*0.9186*0.9188*0.9192*0.9185
2005/02/01 03:45:00*0.9188*0.9191*0.9193*0.9185
2005/02/01 03:50:00*0.9191*0.9195*0.9197*0.9191
2005/02/01 03:55:00*0.9195*0.9186*0.9197*0.9185
2005/02/01 04:00:00*0.9186*0.9188*0.9197*0.9186
2005/02/01 05:05:00*0.919*0.919*0.9191*0.9185
2005/02/01 05:10:00*0.919*0.919*0.9192*0.9187
2005/02/01 05:15:00*0.919*0.9185*0.9192*0.9185
2005/02/01 05:20:00*0.9185*0.9185*0.919*0.9184
2005/02/01 05:25:00*0.9185*0.9181*0.9188*0.9178
2005/02/01 05:30:00*0.9181*0.918*0.9183*0.9178
2005/02/01 05:35:00*0.918*0.918*0.9181*0.9174
2005/02/01 05:40:00*0.918*0.9183*0.9185*0.9177
2005/02/01 05:45:00*0.9183*0.9181*0.9185*0.9179
2005/02/01 05:50:00*0.9181*0.9178*0.9182*0.9176
2005/02/01 05:55:00*0.9178*0.9174*0.918*0.9167
2005/02/01 06:00:00*0.9174*0.9174*0.9177*0.917
2005/02/01 06:05:00*0.9174*0.9177*0.9178*0.917
2005/02/01 06:10:00*0.9177*0.9174*0.9179*0.9173
2005/02/01 06:15:00*0.9174*0.9178*0.9179*0.9173
2005/02/01 06:20:00*0.9178*0.9174*0.9178*0.9169
2005/02/01 06:25:00*0.9174*0.9172*0.9175*0.9172
2005/02/01 06:30:00*0.9172*0.9174*0.9174*0.917
2005/02/01 06:35:00*0.9174*0.9174*0.9177*0.9171
2005/02/01 06:40:00*0.9174*0.9176*0.9178*0.9172
2005/02/01 06:45:00*0.9176*0.9174*0.9176*0.9171
2005/02/01 06:50:00*0.9174*0.9175*0.9176*0.9172
2005/02/01 06:55:00*0.9175*0.9173*0.9176*0.9169
2005/02/01 07:00:00*0.9173*0.9171*0.9173*0.917
2005/02/01 07:05:00*0.9171*0.9161*0.9172*0.9159
2005/02/01 07:10:00*0.9161*0.9169*0.9171*0.916
2005/02/01 07:15:00*0.9169*0.9169*0.9171*0.9166
2005/02/01 07:20:00*0.9169*0.9174*0.9175*0.9168
2005/02/01 07:25:00*0.9174*0.9173*0.9174*0.917
2005/02/01 07:30:00*0.9173*0.917*0.9175*0.9169
2005/02/01 07:35:00*0.917*0.9169*0.9176*0.9167
2005/02/01 07:40:00*0.9169*0.9173*0.9177*0.9169
2005/02/01 07:45:00*0.9173*0.9173*0.9177*0.9167
2005/02/01 07:50:00*0.9173*0.9178*0.9178*0.9171
2005/02/01 07:55:00*0.9178*0.9177*0.9182*0.9176
2005/02/01 08:00:00*0.9177*0.9176*0.9179*0.9172
2005/02/01 09:05:00*0.9191*0.92*0.92*0.919
2005/02/01 09:10:00*0.92*0.9198*0.9202*0.9195
2005/02/01 09:15:00*0.9198*0.9203*0.9205*0.9195
2005/02/01 09:20:00*0.9203*0.9201*0.9205*0.9197
2005/02/01 09:25:00*0.9201*0.92*0.9205*0.9196
2005/02/01 09:30:00*0.92*0.9199*0.9201*0.9196
2005/02/01 09:35:00*0.9199*0.92*0.9201*0.9195
2005/02/01 09:40:00*0.92*0.9203*0.9206*0.9198
2005/02/01 09:45:00*0.9203*0.9198*0.9205*0.9195
2005/02/01 09:50:00*0.9198*0.9196*0.9202*0.9195
2005/02/01 09:55:00*0.9196*0.9197*0.9201*0.9194
2005/02/01 10:00:00*0.9197*0.9201*0.9206*0.9194
2005/02/01 10:05:00*0.9201*0.9205*0.9209*0.9198
2005/02/01 10:10:00*0.9205*0.9208*0.9211*0.9203
2005/02/01 10:15:00*0.9208*0.921*0.9214*0.9206
2005/02/01 10:20:00*0.921*0.9208*0.9215*0.9208
2005/02/01 10:25:00*0.9208*0.9209*0.9213*0.9205
2005/02/01 10:30:00*0.9209*0.9209*0.9211*0.9202
2005/02/01 10:35:00*0.9209*0.921*0.9215*0.9204
2005/02/01 10:40:00*0.921*0.9211*0.9217*0.9208
2005/02/01 10:45:00*0.9211*0.9206*0.9214*0.9203
2005/02/01 10:50:00*0.9206*0.9216*0.9218*0.9203
2005/02/01 10:55:00*0.9216*0.922*0.9223*0.9212
2005/02/01 11:00:00*0.922*0.922*0.9224*0.9217
2005/02/01 11:05:00*0.922*0.9225*0.9226*0.9216
2005/02/01 11:10:00*0.9225*0.922*0.9228*0.9216
2005/02/01 11:15:00*0.922*0.9215*0.922*0.9211
2005/02/01 11:20:00*0.9215*0.9221*0.9224*0.9214
2005/02/01 11:25:00*0.9221*0.9216*0.9221*0.9215
2005/02/01 11:30:00*0.9216*0.9213*0.9218*0.9209
2005/02/01 11:35:00*0.9213*0.9217*0.9218*0.9211
2005/02/01 11:40:00*0.9217*0.9217*0.9217*0.9211
2005/02/01 11:45:00*0.9217*0.9215*0.9219*0.9211
2005/02/01 11:50:00*0.9215*0.9214*0.9217*0.9209
2005/02/01 11:55:00*0.9214*0.9209*0.9215*0.9207
2005/02/01 12:00:00*0.9209*0.9212*0.9213*0.9209
2005/02/01 12:05:00*0.9212*0.921*0.9214*0.921
2005/02/01 12:10:00*0.921*0.9213*0.9217*0.9207
2005/02/01 12:15:00*0.9213*0.9218*0.922*0.9213
2005/02/01 12:20:00*0.9218*0.923*0.9234*0.9217
2005/02/01 12:25:00*0.923*0.9229*0.9232*0.9223
2005/02/01 12:30:00*0.9229*0.9229*0.923*0.9225
2005/02/01 12:35:00*0.9229*0.9229*0.9237*0.9227
2005/02/01 12:40:00*0.9229*0.9223*0.9231*0.9221
2005/02/01 12:45:00*0.9223*0.9224*0.9229*0.9221
2005/02/01 12:50:00*0.9224*0.9224*0.9226*0.9221
2005/02/01 12:55:00*0.9224*0.9221*0.9226*0.9219
2005/02/01 13:00:00*0.9221*0.9224*0.9227*0.922
2005/02/01 13:05:00*0.9224*0.9224*0.9227*0.9217
2005/02/01 13:10:00*0.9224*0.9223*0.9225*0.9221
2005/02/01 13:15:00*0.9223*0.9223*0.9225*0.9222
2005/02/01 13:20:00*0.9223*0.9222*0.9223*0.922
2005/02/01 13:25:00*0.9222*0.9218*0.9223*0.9213
2005/02/01 13:30:00*0.9218*0.9221*0.9224*0.9215
2005/02/01 13:35:00*0.9221*0.9218*0.9226*0.9215
2005/02/01 13:40:00*0.9218*0.9219*0.9223*0.9214
2005/02/01 13:45:00*0.9219*0.9221*0.9224*0.9219
2005/02/01 13:50:00*0.9221*0.9221*0.9223*0.9219
2005/02/01 13:55:00*0.9221*0.9224*0.9224*0.9221
2005/02/01 14:00:00*0.9224*0.9222*0.9226*0.9221
2005/02/01 14:05:00*0.9222*0.9224*0.9226*0.9222
2005/02/01 14:10:00*0.9224*0.9224*0.9229*0.9224
2005/02/01 14:15:00*0.9224*0.9225*0.9227*0.9223
2005/02/01 14:20:00*0.9225*0.9227*0.9228*0.9222
2005/02/01 14:25:00*0.9227*0.9227*0.923*0.9225
2005/02/01 14:30:00*0.9227*0.9223*0.9227*0.9223
2005/02/01 14:35:00*0.9223*0.9226*0.9227*0.9223
2005/02/01 14:40:00*0.9226*0.9224*0.9227*0.9223
2005/02/01 14:45:00*0.9224*0.9225*0.9227*0.9221
2005/02/01 14:50:00*0.9225*0.9222*0.9226*0.9221
2005/02/01 14:55:00*0.9222*0.9219*0.9223*0.9215
2005/02/01 15:00:00*0.9219*0.9222*0.9225*0.9216
2005/02/01 15:05:00*0.9222*0.9224*0.9224*0.9219
2005/02/01 15:10:00*0.9224*0.9218*0.9225*0.9218
2005/02/01 15:15:00*0.9218*0.9219*0.9223*0.9216
2005/02/01 15:20:00*0.9219*0.9221*0.9223*0.9219
2005/02/01 15:25:00*0.9221*0.9223*0.9224*0.922
2005/02/01 15:30:00*0.9223*0.9222*0.9225*0.9221
2005/02/01 15:35:00*0.9222*0.9224*0.9226*0.9221
2005/02/01 15:40:00*0.9224*0.9222*0.9225*0.9219
2005/02/01 15:45:00*0.9222*0.922*0.9224*0.9218
2005/02/01 15:50:00*0.922*0.9218*0.9224*0.9216
2005/02/01 15:55:00*0.9218*0.9218*0.922*0.9214
2005/02/01 16:00:00*0.9218*0.9212*0.922*0.9211
2005/02/01 16:05:00*0.9212*0.922*0.9221*0.9211
2005/02/01 16:10:00*0.922*0.9223*0.9225*0.922
2005/02/01 16:15:00*0.9223*0.922*0.9223*0.9219
2005/02/01 16:20:00*0.922*0.922*0.9223*0.9218
2005/02/01 16:25:00*0.922*0.922*0.9221*0.9218
2005/02/01 16:30:00*0.922*0.9219*0.9221*0.9217
2005/02/01 16:35:00*0.9219*0.922*0.9222*0.9218
2005/02/01 16:40:00*0.922*0.9216*0.9223*0.9214
2005/02/01 16:45:00*0.9216*0.921*0.9216*0.9208
2005/02/01 16:50:00*0.921*0.9213*0.9214*0.921
2005/02/01 16:55:00*0.9213*0.9212*0.9216*0.921
2005/02/01 17:00:00*0.9212*0.9213*0.9214*0.921
