2005/01/30 17:05:00*0.9184*0.9181*0.9185*0.918
2005/01/30 17:10:00*0.9181*0.9182*0.9183*0.918
2005/01/30 17:15:00*0.9182*0.9182*0.9185*0.9181
2005/01/30 17:20:00*0.9182*0.9183*0.9184*0.9181
2005/01/30 17:25:00*0.9183*0.9186*0.9186*0.9181
2005/01/30 17:30:00*0.9186*0.9188*0.9191*0.9185
2005/01/30 17:35:00*0.9188*0.9193*0.9194*0.9187
2005/01/30 17:40:00*0.9193*0.9194*0.9196*0.9191
2005/01/30 17:45:00*0.9194*0.9199*0.9201*0.9194
2005/01/30 17:50:00*0.9199*0.9207*0.9211*0.9199
2005/01/30 17:55:00*0.9207*0.9207*0.9212*0.9204
2005/01/30 18:00:00*0.9207*0.9206*0.9209*0.9202
2005/01/30 18:05:00*0.9206*0.9208*0.9209*0.9204
2005/01/30 18:10:00*0.9208*0.9209*0.921*0.9204
2005/01/30 18:15:00*0.9209*0.9205*0.9209*0.9203
2005/01/30 18:20:00*0.9205*0.9205*0.9209*0.9205
2005/01/30 18:25:00*0.9205*0.9205*0.9207*0.9203
2005/01/30 18:30:00*0.9205*0.9202*0.9205*0.9198
2005/01/30 18:35:00*0.9202*0.92*0.9202*0.9199
2005/01/30 18:40:00*0.92*0.9201*0.9202*0.9198
2005/01/30 18:45:00*0.9201*0.9198*0.9203*0.9197
2005/01/30 18:50:00*0.9198*0.92*0.9203*0.9198
2005/01/30 18:55:00*0.92*0.9201*0.9203*0.9199
2005/01/30 19:00:00*0.9201*0.9196*0.9202*0.9191
2005/01/30 19:05:00*0.9196*0.9196*0.9199*0.9193
2005/01/30 19:10:00*0.9196*0.9198*0.9199*0.9194
2005/01/30 19:15:00*0.9198*0.9196*0.9204*0.9193
2005/01/30 19:20:00*0.9196*0.9197*0.9199*0.9193
2005/01/30 19:25:00*0.9197*0.9195*0.9198*0.9192
2005/01/30 19:30:00*0.9195*0.9197*0.9198*0.9192
2005/01/30 19:35:00*0.9197*0.9197*0.9199*0.9193
2005/01/30 19:40:00*0.9197*0.9196*0.92*0.9194
2005/01/30 19:45:00*0.9196*0.9193*0.9198*0.9191
2005/01/30 19:50:00*0.9193*0.9193*0.9197*0.9192
2005/01/30 19:55:00*0.9193*0.919*0.9195*0.9186
2005/01/30 20:00:00*0.919*0.9192*0.9197*0.9189
2005/01/30 20:05:00*0.9192*0.9191*0.9195*0.9189
2005/01/30 20:10:00*0.9191*0.9195*0.9197*0.919
2005/01/30 20:15:00*0.9195*0.9193*0.9197*0.9192
2005/01/30 20:20:00*0.9193*0.9197*0.92*0.9192
2005/01/30 20:25:00*0.9197*0.9198*0.9198*0.9195
2005/01/30 20:30:00*0.9198*0.9196*0.92*0.9194
2005/01/30 20:35:00*0.9196*0.9196*0.9197*0.9191
2005/01/30 20:40:00*0.9196*0.9196*0.9199*0.9194
2005/01/30 20:45:00*0.9196*0.92*0.92*0.9194
2005/01/30 20:50:00*0.92*0.9199*0.9203*0.9197
2005/01/30 20:55:00*0.9199*0.9198*0.9201*0.9196
2005/01/30 21:00:00*0.9198*0.9199*0.9203*0.9197
2005/01/30 21:05:00*0.9199*0.92*0.9202*0.9197
2005/01/30 21:10:00*0.92*0.9199*0.9203*0.9197
2005/01/30 21:15:00*0.9199*0.9197*0.9203*0.9197
2005/01/30 21:20:00*0.9197*0.9197*0.9202*0.9195
2005/01/30 21:25:00*0.9197*0.9198*0.92*0.9196
2005/01/30 21:30:00*0.9198*0.9197*0.9199*0.9195
2005/01/30 21:35:00*0.9197*0.9197*0.9201*0.9196
2005/01/30 21:40:00*0.9197*0.9199*0.92*0.9196
2005/01/30 21:45:00*0.9199*0.9198*0.92*0.9195
2005/01/30 21:50:00*0.9198*0.9199*0.9201*0.9196
2005/01/30 21:55:00*0.9199*0.9199*0.9201*0.9197
2005/01/30 22:00:00*0.9199*0.9197*0.92*0.9196
2005/01/30 22:05:00*0.9197*0.9197*0.9198*0.9193
2005/01/30 22:10:00*0.9197*0.9194*0.9198*0.9193
2005/01/30 22:15:00*0.9194*0.9193*0.9197*0.9192
2005/01/30 22:20:00*0.9193*0.9197*0.9197*0.9193
2005/01/30 22:25:00*0.9197*0.9195*0.9197*0.9193
2005/01/30 22:30:00*0.9195*0.9196*0.9198*0.9195
2005/01/30 22:35:00*0.9196*0.9196*0.9197*0.9195
2005/01/30 22:40:00*0.9196*0.9196*0.9197*0.9195
2005/01/30 22:45:00*0.9196*0.9194*0.9197*0.9193
2005/01/30 22:50:00*0.9194*0.9197*0.9199*0.9194
2005/01/30 22:55:00*0.9197*0.9197*0.9199*0.9196
2005/01/30 23:00:00*0.9197*0.9194*0.9198*0.9191
2005/01/30 23:05:00*0.9194*0.9195*0.9198*0.919
2005/01/30 23:10:00*0.9195*0.9196*0.92*0.9193
2005/01/30 23:15:00*0.9196*0.9196*0.92*0.9194
2005/01/30 23:20:00*0.9196*0.9197*0.92*0.9194
2005/01/30 23:25:00*0.9197*0.9201*0.9203*0.9195
2005/01/30 23:30:00*0.9201*0.92*0.9204*0.9195
2005/01/30 23:35:00*0.92*0.9201*0.9205*0.9195
2005/01/30 23:40:00*0.9201*0.9202*0.9205*0.92
2005/01/30 23:45:00*0.9202*0.9202*0.9206*0.92
2005/01/30 23:50:00*0.9202*0.9203*0.9205*0.9201
2005/01/30 23:55:00*0.9203*0.9203*0.9204*0.9201
2005/01/31 00:00:00*0.9203*0.9201*0.9206*0.92
2005/01/31 00:05:00*0.9201*0.9203*0.9205*0.9201
2005/01/31 00:10:00*0.9203*0.9201*0.9205*0.9199
2005/01/31 00:15:00*0.9201*0.9202*0.9203*0.9199
2005/01/31 00:20:00*0.9202*0.9203*0.9204*0.92
2005/01/31 00:25:00*0.9203*0.9203*0.9204*0.9199
2005/01/31 00:30:00*0.9203*0.9202*0.9203*0.92
2005/01/31 00:35:00*0.9202*0.9201*0.9202*0.9198
2005/01/31 00:40:00*0.9201*0.92*0.9201*0.9198
2005/01/31 00:45:00*0.92*0.9198*0.9202*0.9198
2005/01/31 00:50:00*0.9198*0.9198*0.92*0.9195
2005/01/31 00:55:00*0.9198*0.9199*0.9199*0.9196
2005/01/31 01:00:00*0.9199*0.9201*0.9202*0.9197
2005/01/31 01:05:00*0.9201*0.9201*0.9203*0.9199
2005/01/31 01:10:00*0.9201*0.92*0.9204*0.9198
2005/01/31 01:15:00*0.92*0.9201*0.9204*0.9199
2005/01/31 01:20:00*0.9201*0.9202*0.9204*0.9199
2005/01/31 01:25:00*0.9202*0.9197*0.9203*0.9196
2005/01/31 01:30:00*0.9197*0.9204*0.9204*0.9195
2005/01/31 01:35:00*0.9204*0.9201*0.9205*0.92
2005/01/31 01:40:00*0.9201*0.9205*0.9206*0.9198
2005/01/31 01:45:00*0.9205*0.9203*0.9205*0.9201
2005/01/31 01:50:00*0.9203*0.9207*0.9208*0.9202
2005/01/31 01:55:00*0.9207*0.9208*0.921*0.9205
2005/01/31 02:00:00*0.9208*0.9206*0.9211*0.9202
2005/01/31 02:05:00*0.9206*0.9208*0.9209*0.9205
2005/01/31 02:10:00*0.9208*0.9209*0.9212*0.9206
2005/01/31 02:15:00*0.9209*0.9207*0.9212*0.9202
2005/01/31 02:20:00*0.9207*0.921*0.9213*0.9205
2005/01/31 02:25:00*0.921*0.9211*0.9212*0.9205
2005/01/31 02:30:00*0.9211*0.9209*0.9213*0.9206
2005/01/31 02:35:00*0.9209*0.9206*0.9211*0.9206
2005/01/31 02:40:00*0.9206*0.9213*0.9214*0.9205
2005/01/31 02:45:00*0.9213*0.9213*0.9216*0.9211
2005/01/31 02:50:00*0.9213*0.9211*0.9216*0.9208
2005/01/31 02:55:00*0.9211*0.9209*0.9214*0.9207
2005/01/31 03:00:00*0.9209*0.9211*0.9212*0.9207
2005/01/31 03:05:00*0.9211*0.9218*0.922*0.9208
2005/01/31 03:10:00*0.9218*0.9212*0.922*0.921
2005/01/31 03:15:00*0.9212*0.9218*0.9221*0.921
2005/01/31 03:20:00*0.9218*0.9218*0.9221*0.9215
2005/01/31 03:25:00*0.9218*0.9212*0.922*0.9211
2005/01/31 03:30:00*0.9212*0.922*0.9223*0.921
2005/01/31 03:35:00*0.922*0.9226*0.9226*0.9218
2005/01/31 03:40:00*0.9226*0.9219*0.9227*0.9219
2005/01/31 03:45:00*0.9219*0.9219*0.9222*0.9216
2005/01/31 03:50:00*0.9219*0.9218*0.922*0.9213
2005/01/31 03:55:00*0.9218*0.922*0.9223*0.9216
2005/01/31 04:00:00*0.922*0.922*0.9226*0.9217
2005/01/31 04:05:00*0.922*0.922*0.9223*0.9217
2005/01/31 04:10:00*0.922*0.9217*0.9223*0.9216
2005/01/31 04:15:00*0.9217*0.9217*0.9218*0.9213
2005/01/31 04:20:00*0.9217*0.9217*0.9223*0.9216
2005/01/31 04:25:00*0.9217*0.9212*0.9218*0.9208
2005/01/31 04:30:00*0.9212*0.9216*0.9216*0.9209
2005/01/31 04:35:00*0.9216*0.9218*0.922*0.9213
2005/01/31 04:40:00*0.9218*0.9213*0.922*0.921
2005/01/31 04:45:00*0.9213*0.9219*0.9221*0.9211
2005/01/31 04:50:00*0.9219*0.9223*0.9225*0.9219
2005/01/31 04:55:00*0.9223*0.9217*0.9224*0.9216
2005/01/31 05:00:00*0.9217*0.92*0.9217*0.9199
2005/01/31 05:05:00*0.92*0.9204*0.9205*0.9198
2005/01/31 05:10:00*0.9204*0.9205*0.9207*0.9201
2005/01/31 05:15:00*0.9205*0.9204*0.9215*0.9204
2005/01/31 05:20:00*0.9204*0.9203*0.9206*0.9199
2005/01/31 05:25:00*0.9203*0.9207*0.9209*0.9202
2005/01/31 05:30:00*0.9207*0.9211*0.9212*0.9205
2005/01/31 05:35:00*0.9211*0.9208*0.9211*0.9203
2005/01/31 05:40:00*0.9208*0.9209*0.9212*0.9205
2005/01/31 05:45:00*0.9209*0.9208*0.921*0.9204
2005/01/31 05:50:00*0.9208*0.9204*0.9209*0.9202
2005/01/31 05:55:00*0.9204*0.9205*0.9207*0.9201
2005/01/31 06:00:00*0.9205*0.9198*0.9206*0.9197
2005/01/31 06:05:00*0.9198*0.9202*0.9206*0.9198
2005/01/31 06:10:00*0.9202*0.9203*0.9205*0.92
2005/01/31 06:15:00*0.9203*0.92*0.9204*0.9197
2005/01/31 06:20:00*0.92*0.9204*0.9205*0.92
2005/01/31 06:25:00*0.9204*0.9206*0.9208*0.9201
2005/01/31 06:30:00*0.9206*0.9202*0.9208*0.92
2005/01/31 06:35:00*0.9202*0.9195*0.9205*0.9188
2005/01/31 06:40:00*0.9195*0.92*0.9203*0.9191
2005/01/31 06:45:00*0.92*0.9196*0.9205*0.9196
2005/01/31 06:50:00*0.9196*0.92*0.9201*0.9195
2005/01/31 06:55:00*0.92*0.9193*0.9201*0.9191
2005/01/31 07:00:00*0.9193*0.9195*0.9198*0.919
2005/01/31 07:05:00*0.9195*0.9195*0.92*0.9193
2005/01/31 07:10:00*0.9195*0.9197*0.9199*0.9192
2005/01/31 07:15:00*0.9197*0.9196*0.9198*0.9193
2005/01/31 07:20:00*0.9196*0.9189*0.9198*0.9187
2005/01/31 07:25:00*0.9189*0.9189*0.9194*0.9186
2005/01/31 07:30:00*0.9189*0.9192*0.9194*0.9188
2005/01/31 07:35:00*0.9192*0.9186*0.9194*0.9182
2005/01/31 07:40:00*0.9186*0.9189*0.919*0.9183
2005/01/31 07:45:00*0.9189*0.919*0.9192*0.9186
2005/01/31 07:50:00*0.919*0.9191*0.9195*0.9183
2005/01/31 07:55:00*0.9191*0.9192*0.9193*0.9187
2005/01/31 08:00:00*0.9192*0.9189*0.9194*0.9188
2005/01/31 08:05:00*0.9189*0.919*0.9194*0.9188
2005/01/31 08:10:00*0.919*0.9193*0.9194*0.9188
2005/01/31 08:15:00*0.9193*0.9204*0.9205*0.9192
2005/01/31 08:20:00*0.9204*0.9201*0.9204*0.9199
2005/01/31 08:25:00*0.9201*0.9201*0.9205*0.9199
2005/01/31 08:30:00*0.9201*0.9204*0.9206*0.9197
2005/01/31 08:35:00*0.9204*0.9205*0.9207*0.9201
2005/01/31 08:40:00*0.9205*0.9208*0.9209*0.92
2005/01/31 08:45:00*0.9208*0.9211*0.9213*0.9205
2005/01/31 08:50:00*0.9211*0.9212*0.9214*0.9208
2005/01/31 08:55:00*0.9212*0.9215*0.9217*0.921
2005/01/31 09:00:00*0.9215*0.9214*0.9218*0.9209
2005/01/31 09:05:00*0.9214*0.9213*0.9219*0.9211
2005/01/31 09:10:00*0.9213*0.9214*0.9218*0.9211
2005/01/31 09:15:00*0.9214*0.9211*0.9216*0.9211
2005/01/31 09:20:00*0.9211*0.9208*0.9213*0.9205
2005/01/31 09:25:00*0.9208*0.9214*0.9215*0.9207
2005/01/31 09:30:00*0.9214*0.9215*0.9216*0.9211
2005/01/31 09:35:00*0.9215*0.921*0.922*0.9208
2005/01/31 09:40:00*0.921*0.92*0.9213*0.9197
2005/01/31 09:45:00*0.92*0.9211*0.9212*0.9198
2005/01/31 09:50:00*0.9211*0.9207*0.9214*0.9205
2005/01/31 09:55:00*0.9207*0.9215*0.9221*0.9207
2005/01/31 10:00:00*0.9215*0.9216*0.922*0.921
2005/01/31 10:05:00*0.9216*0.9211*0.9218*0.9211
2005/01/31 10:10:00*0.9211*0.9209*0.9217*0.9205
2005/01/31 10:15:00*0.9209*0.9206*0.9212*0.9203
2005/01/31 10:20:00*0.9206*0.9204*0.9208*0.9199
2005/01/31 10:25:00*0.9204*0.9205*0.9207*0.9201
2005/01/31 10:30:00*0.9205*0.9208*0.9212*0.9199
2005/01/31 10:35:00*0.9208*0.9205*0.921*0.92
2005/01/31 10:40:00*0.9205*0.9206*0.9207*0.9202
2005/01/31 10:45:00*0.9206*0.92*0.9207*0.9199
2005/01/31 10:50:00*0.92*0.9209*0.922*0.92
2005/01/31 10:55:00*0.9209*0.9206*0.922*0.9203
2005/01/31 11:00:00*0.9206*0.9203*0.9209*0.9202
2005/01/31 11:05:00*0.9203*0.9202*0.921*0.9197
2005/01/31 11:10:00*0.9202*0.9208*0.921*0.92
2005/01/31 11:15:00*0.9208*0.921*0.9211*0.9204
2005/01/31 11:20:00*0.921*0.9211*0.9216*0.921
2005/01/31 11:25:00*0.9211*0.921*0.9216*0.9209
2005/01/31 11:30:00*0.921*0.9213*0.9215*0.9208
2005/01/31 11:35:00*0.9213*0.9213*0.9215*0.9207
2005/01/31 11:40:00*0.9213*0.9208*0.9216*0.9206
2005/01/31 11:45:00*0.9208*0.9211*0.9213*0.9206
2005/01/31 11:50:00*0.9211*0.9204*0.9212*0.9203
2005/01/31 11:55:00*0.9204*0.9205*0.9214*0.9202
2005/01/31 12:00:00*0.9205*0.9212*0.9214*0.9205
2005/01/31 12:05:00*0.9212*0.9208*0.9213*0.9205
2005/01/31 12:10:00*0.9208*0.9211*0.9215*0.9207
2005/01/31 12:15:00*0.9211*0.9208*0.9212*0.9206
2005/01/31 12:20:00*0.9208*0.9211*0.9213*0.9206
2005/01/31 12:25:00*0.9211*0.9213*0.9217*0.9205
2005/01/31 12:30:00*0.9213*0.921*0.9219*0.921
2005/01/31 12:35:00*0.921*0.9208*0.9215*0.9206
2005/01/31 12:40:00*0.9208*0.9202*0.9209*0.9201
2005/01/31 12:45:00*0.9202*0.9203*0.9204*0.9198
2005/01/31 12:50:00*0.9203*0.9205*0.9206*0.9201
2005/01/31 12:55:00*0.9205*0.9202*0.9206*0.9201
2005/01/31 13:00:00*0.9202*0.9203*0.9206*0.9201
2005/01/31 13:05:00*0.9203*0.9204*0.9205*0.9201
2005/01/31 13:10:00*0.9204*0.9203*0.9206*0.9202
2005/01/31 13:15:00*0.9203*0.9205*0.9206*0.9202
2005/01/31 13:20:00*0.9205*0.9202*0.9205*0.9202
2005/01/31 13:25:00*0.9202*0.9202*0.9204*0.9199
2005/01/31 13:30:00*0.9202*0.9202*0.9205*0.9201
2005/01/31 13:35:00*0.9202*0.9202*0.9206*0.9201
2005/01/31 13:40:00*0.9202*0.9201*0.9204*0.9198
2005/01/31 13:45:00*0.9201*0.9198*0.9204*0.9197
2005/01/31 13:50:00*0.9198*0.9198*0.9201*0.9195
2005/01/31 13:55:00*0.9198*0.9199*0.92*0.9196
2005/01/31 14:00:00*0.9199*0.92*0.9205*0.9198
2005/01/31 14:05:00*0.92*0.9202*0.9204*0.92
2005/01/31 14:10:00*0.9202*0.9199*0.9203*0.9198
2005/01/31 14:15:00*0.9199*0.92*0.9202*0.9196
2005/01/31 14:20:00*0.92*0.9198*0.9201*0.9195
2005/01/31 14:25:00*0.9198*0.9198*0.92*0.9196
2005/01/31 14:30:00*0.9198*0.92*0.9202*0.9194
2005/01/31 14:35:00*0.92*0.9203*0.9205*0.9199
2005/01/31 14:40:00*0.9203*0.9203*0.9204*0.9199
2005/01/31 14:45:00*0.9203*0.9198*0.9207*0.9198
2005/01/31 14:50:00*0.9198*0.9206*0.9206*0.9198
2005/01/31 14:55:00*0.9206*0.9219*0.9222*0.9206
2005/01/31 15:00:00*0.9219*0.9214*0.9222*0.9211
2005/01/31 15:05:00*0.9214*0.9215*0.922*0.921
2005/01/31 15:10:00*0.9215*0.9209*0.9217*0.9207
2005/01/31 15:15:00*0.9209*0.921*0.9215*0.9208
2005/01/31 15:20:00*0.921*0.9211*0.9216*0.9209
2005/01/31 15:25:00*0.9211*0.9209*0.9211*0.9206
2005/01/31 15:30:00*0.9209*0.9205*0.9211*0.9204
2005/01/31 15:35:00*0.9205*0.9207*0.9209*0.9205
2005/01/31 15:40:00*0.9207*0.9208*0.9209*0.9207
2005/01/31 15:45:00*0.9208*0.9209*0.9212*0.9207
2005/01/31 15:50:00*0.9209*0.9209*0.921*0.9207
2005/01/31 15:55:00*0.9209*0.921*0.9212*0.9205
2005/01/31 16:00:00*0.921*0.9215*0.9217*0.9209
2005/01/31 16:05:00*0.9215*0.9214*0.9218*0.9213
2005/01/31 16:10:00*0.9214*0.9213*0.9214*0.9208
2005/01/31 16:15:00*0.9213*0.9212*0.9215*0.9212
2005/01/31 16:20:00*0.9212*0.9211*0.9214*0.921
2005/01/31 16:25:00*0.9211*0.9207*0.9212*0.9207
2005/01/31 16:30:00*0.9207*0.9209*0.9212*0.9207
2005/01/31 16:35:00*0.9209*0.9215*0.9215*0.9209
2005/01/31 16:40:00*0.9215*0.9216*0.9221*0.9211
2005/01/31 16:45:00*0.9216*0.9214*0.9217*0.9214
2005/01/31 16:50:00*0.9214*0.9217*0.9217*0.9211
2005/01/31 16:55:00*0.9217*0.9219*0.922*0.9213
2005/01/31 17:00:00*0.9219*0.9221*0.9222*0.9212
