2005/01/30 14:05:00*0.9191*0.9188*0.9192*0.9187
2005/01/30 14:10:00*0.9188*0.9188*0.9192*0.9187
2005/01/30 14:15:00*0.9188*0.9188*0.9189*0.9187
2005/01/30 14:20:00*0.9188*0.9191*0.9193*0.9187
2005/01/30 14:25:00*0.9191*0.9193*0.9193*0.9188
2005/01/30 14:30:00*0.9193*0.9191*0.9193*0.919
2005/01/30 14:35:00*0.9191*0.9191*0.9195*0.919
2005/01/30 14:40:00*0.9191*0.9191*0.9191*0.9189
2005/01/30 14:45:00*0.9191*0.918*0.9192*0.9179
2005/01/30 14:50:00*0.918*0.918*0.9183*0.9177
2005/01/30 14:55:00*0.918*0.918*0.918*0.9177
2005/01/30 15:00:00*0.918*0.9179*0.9181*0.9177
2005/01/30 15:05:00*0.9179*0.9177*0.9181*0.9177
2005/01/30 15:10:00*0.9177*0.9177*0.9178*0.9175
2005/01/30 15:15:00*0.9177*0.9178*0.918*0.9177
2005/01/30 15:20:00*0.9178*0.918*0.9181*0.9177
2005/01/30 15:25:00*0.918*0.9178*0.918*0.9177
2005/01/30 15:30:00*0.9178*0.9178*0.918*0.9177
2005/01/30 15:35:00*0.9178*0.9178*0.918*0.9177
2005/01/30 15:40:00*0.9178*0.918*0.9181*0.9178
2005/01/30 15:45:00*0.918*0.918*0.9181*0.9179
2005/01/30 15:50:00*0.918*0.9182*0.9183*0.9179
2005/01/30 15:55:00*0.9182*0.9182*0.9185*0.9181
2005/01/30 16:00:00*0.9182*0.9185*0.9186*0.9181
2005/01/30 16:05:00*0.9185*0.9187*0.9188*0.9184
2005/01/30 16:10:00*0.9187*0.9187*0.9188*0.9186
2005/01/30 16:15:00*0.9187*0.9189*0.9191*0.9186
2005/01/30 16:20:00*0.9189*0.9189*0.9191*0.9188
2005/01/30 16:25:00*0.9189*0.9188*0.919*0.9187
2005/01/30 16:30:00*0.9188*0.9187*0.9188*0.9186
2005/01/30 16:35:00*0.9187*0.9186*0.9189*0.9185
2005/01/30 16:40:00*0.9186*0.9186*0.9187*0.9185
2005/01/30 16:45:00*0.9186*0.9186*0.9187*0.9184
2005/01/30 16:50:00*0.9186*0.9186*0.9187*0.9184
2005/01/30 16:55:00*0.9186*0.9184*0.9187*0.9183
2005/01/30 17:00:00*0.9184*0.9184*0.9185*0.9183
