2005/01/20 17:05:00*0.9029*0.9036*0.904*0.9029
2005/01/20 17:10:00*0.9036*0.9037*0.9039*0.9032
2005/01/20 17:15:00*0.9037*0.9029*0.9041*0.9026
2005/01/20 17:20:00*0.9029*0.903*0.9031*0.9026
2005/01/20 17:25:00*0.903*0.9031*0.9033*0.9027
2005/01/20 17:30:00*0.9031*0.9031*0.9033*0.9027
2005/01/20 17:35:00*0.9031*0.9029*0.9033*0.9025
2005/01/20 17:40:00*0.9029*0.903*0.9035*0.9025
2005/01/20 17:45:00*0.903*0.9028*0.9032*0.9027
2005/01/20 17:50:00*0.9028*0.9028*0.9032*0.9024
2005/01/20 17:55:00*0.9028*0.903*0.9031*0.9027
2005/01/20 18:00:00*0.903*0.9026*0.903*0.9025
2005/01/20 18:05:00*0.9026*0.9029*0.9031*0.9024
2005/01/20 18:10:00*0.9029*0.9029*0.9033*0.9026
2005/01/20 18:15:00*0.9029*0.9029*0.9033*0.9025
2005/01/20 18:20:00*0.9029*0.9026*0.9029*0.9022
2005/01/20 18:25:00*0.9026*0.9027*0.9029*0.9025
2005/01/20 18:30:00*0.9027*0.9031*0.9032*0.9026
2005/01/20 18:35:00*0.9031*0.9032*0.9036*0.9028
2005/01/20 18:40:00*0.9032*0.9037*0.9038*0.9031
2005/01/20 18:45:00*0.9037*0.9035*0.9039*0.9033
2005/01/20 18:50:00*0.9035*0.9037*0.9039*0.9032
2005/01/20 18:55:00*0.9037*0.903*0.9037*0.9029
2005/01/20 19:00:00*0.903*0.9036*0.9036*0.903
2005/01/20 19:05:00*0.9036*0.9039*0.9041*0.9034
2005/01/20 19:10:00*0.9039*0.904*0.9043*0.9036
2005/01/20 19:15:00*0.904*0.9041*0.9043*0.9037
2005/01/20 19:20:00*0.9041*0.9043*0.9044*0.9038
2005/01/20 19:25:00*0.9043*0.9042*0.9045*0.9038
2005/01/20 19:30:00*0.9042*0.9039*0.9046*0.9039
2005/01/20 19:35:00*0.9039*0.904*0.9043*0.9036
2005/01/20 19:40:00*0.904*0.9037*0.9043*0.9035
2005/01/20 19:45:00*0.9037*0.9039*0.904*0.9034
2005/01/20 19:50:00*0.9039*0.9039*0.9042*0.9034
2005/01/20 19:55:00*0.9039*0.9034*0.904*0.9033
2005/01/20 20:00:00*0.9034*0.9034*0.9037*0.9032
2005/01/20 20:05:00*0.9034*0.904*0.904*0.9032
2005/01/20 20:10:00*0.904*0.9041*0.9042*0.9037
2005/01/20 20:15:00*0.9041*0.9037*0.9043*0.9037
2005/01/20 20:20:00*0.9037*0.9041*0.9044*0.9036
2005/01/20 20:25:00*0.9041*0.9039*0.9045*0.9035
2005/01/20 20:30:00*0.9039*0.9037*0.9039*0.9035
2005/01/20 20:35:00*0.9037*0.9038*0.904*0.9034
2005/01/20 20:40:00*0.9038*0.9042*0.9046*0.9037
2005/01/20 20:45:00*0.9042*0.9045*0.9047*0.904
2005/01/20 20:50:00*0.9045*0.9046*0.9048*0.9041
2005/01/20 20:55:00*0.9046*0.9047*0.9047*0.9041
2005/01/20 21:00:00*0.9047*0.9047*0.9051*0.9044
2005/01/20 21:05:00*0.9047*0.9045*0.9048*0.9043
2005/01/20 21:10:00*0.9045*0.9042*0.9045*0.9041
2005/01/20 21:15:00*0.9042*0.9046*0.9047*0.904
2005/01/20 21:20:00*0.9046*0.9047*0.905*0.9044
2005/01/20 21:25:00*0.9047*0.9052*0.9053*0.9042
2005/01/20 21:30:00*0.9052*0.905*0.9053*0.9046
2005/01/20 21:35:00*0.905*0.9049*0.9052*0.9047
2005/01/20 21:40:00*0.9049*0.9052*0.9053*0.9048
2005/01/20 21:45:00*0.9052*0.9052*0.9054*0.9049
2005/01/20 21:50:00*0.9052*0.9051*0.9054*0.9049
2005/01/20 21:55:00*0.9051*0.9049*0.9052*0.9047
2005/01/20 22:00:00*0.9049*0.9054*0.9055*0.9049
2005/01/20 22:05:00*0.9054*0.9053*0.9056*0.9051
2005/01/20 22:10:00*0.9053*0.9049*0.9054*0.9048
2005/01/20 22:15:00*0.9049*0.9048*0.9053*0.9048
2005/01/20 22:20:00*0.9048*0.9048*0.9051*0.9045
2005/01/20 22:25:00*0.9048*0.9049*0.905*0.9047
2005/01/20 22:30:00*0.9049*0.9049*0.9051*0.9044
2005/01/20 22:35:00*0.9049*0.9049*0.9051*0.9047
2005/01/20 22:40:00*0.9049*0.9049*0.9052*0.9046
2005/01/20 22:45:00*0.9049*0.9048*0.9051*0.9047
2005/01/20 22:50:00*0.9048*0.9043*0.905*0.904
2005/01/20 22:55:00*0.9043*0.904*0.9045*0.904
2005/01/20 23:00:00*0.904*0.9042*0.9044*0.9039
2005/01/20 23:05:00*0.9042*0.9044*0.9045*0.9039
2005/01/20 23:10:00*0.9044*0.9037*0.9044*0.9032
2005/01/20 23:15:00*0.9037*0.9037*0.904*0.9033
2005/01/20 23:20:00*0.9037*0.9036*0.9039*0.9032
2005/01/20 23:25:00*0.9036*0.9036*0.9038*0.9032
2005/01/20 23:30:00*0.9036*0.9036*0.9036*0.9033
2005/01/20 23:35:00*0.9036*0.9034*0.9036*0.9029
2005/01/20 23:40:00*0.9034*0.9032*0.9034*0.9028
2005/01/20 23:45:00*0.9032*0.9031*0.9032*0.9028
2005/01/20 23:50:00*0.9031*0.903*0.9032*0.9027
2005/01/20 23:55:00*0.903*0.9031*0.9032*0.9028
2005/01/21 00:00:00*0.9031*0.9031*0.9034*0.9028
2005/01/21 00:05:00*0.9031*0.9032*0.9035*0.903
2005/01/21 00:10:00*0.9032*0.9031*0.9037*0.903
2005/01/21 00:15:00*0.9031*0.9033*0.9035*0.9028
2005/01/21 00:20:00*0.9033*0.9032*0.9036*0.9031
2005/01/21 00:25:00*0.9032*0.9034*0.9037*0.9031
2005/01/21 00:30:00*0.9034*0.9037*0.9039*0.9034
2005/01/21 00:35:00*0.9037*0.9037*0.9041*0.9036
2005/01/21 00:40:00*0.9037*0.9037*0.9039*0.9035
2005/01/21 00:45:00*0.9037*0.9039*0.904*0.9034
2005/01/21 00:50:00*0.9039*0.9041*0.9041*0.9035
2005/01/21 00:55:00*0.9041*0.904*0.9041*0.9035
2005/01/21 01:00:00*0.904*0.9038*0.9041*0.9035
2005/01/21 01:05:00*0.9038*0.904*0.9042*0.9037
2005/01/21 01:10:00*0.904*0.9039*0.9042*0.9036
2005/01/21 01:15:00*0.9039*0.904*0.9042*0.9037
2005/01/21 01:20:00*0.904*0.9042*0.9044*0.9039
2005/01/21 01:25:00*0.9042*0.9045*0.9045*0.9039
2005/01/21 01:30:00*0.9045*0.9043*0.9045*0.9039
2005/01/21 01:35:00*0.9043*0.9045*0.9046*0.9039
2005/01/21 01:40:00*0.9045*0.9042*0.9046*0.904
2005/01/21 01:45:00*0.9042*0.9044*0.9047*0.904
2005/01/21 01:50:00*0.9044*0.9049*0.9052*0.9044
2005/01/21 01:55:00*0.9049*0.9051*0.9052*0.9046
2005/01/21 02:00:00*0.9051*0.905*0.9051*0.9047
2005/01/21 02:05:00*0.905*0.9046*0.9051*0.9046
2005/01/21 02:10:00*0.9046*0.9045*0.9051*0.9045
2005/01/21 02:15:00*0.9045*0.9045*0.9048*0.904
2005/01/21 02:20:00*0.9045*0.9055*0.9057*0.9043
2005/01/21 02:25:00*0.9055*0.9061*0.9062*0.9051
2005/01/21 02:30:00*0.9061*0.9059*0.9067*0.9057
2005/01/21 02:35:00*0.9059*0.9052*0.9064*0.9052
2005/01/21 02:40:00*0.9052*0.9051*0.9056*0.9048
2005/01/21 02:45:00*0.9051*0.905*0.9055*0.9048
2005/01/21 02:50:00*0.905*0.9066*0.9067*0.9048
2005/01/21 02:55:00*0.9066*0.9053*0.9068*0.905
2005/01/21 03:00:00*0.9053*0.9048*0.9056*0.9044
2005/01/21 03:05:00*0.9048*0.9056*0.9056*0.9045
2005/01/21 03:10:00*0.9056*0.906*0.9062*0.9055
2005/01/21 03:15:00*0.906*0.9066*0.9072*0.9055
2005/01/21 03:20:00*0.9066*0.9071*0.9075*0.9063
2005/01/21 03:25:00*0.9071*0.9074*0.9076*0.9066
2005/01/21 03:30:00*0.9074*0.9074*0.9076*0.907
2005/01/21 03:35:00*0.9074*0.9092*0.9097*0.9072
2005/01/21 03:40:00*0.9092*0.9093*0.9098*0.9089
2005/01/21 03:45:00*0.9093*0.9098*0.9098*0.9089
2005/01/21 03:50:00*0.9098*0.9089*0.9098*0.9087
2005/01/21 03:55:00*0.9089*0.9086*0.909*0.9079
2005/01/21 04:00:00*0.9086*0.9087*0.9091*0.9083
2005/01/21 04:05:00*0.9087*0.908*0.909*0.9076
2005/01/21 04:10:00*0.908*0.9079*0.9082*0.9074
2005/01/21 04:15:00*0.9079*0.908*0.9086*0.9075
2005/01/21 04:20:00*0.908*0.9082*0.9085*0.9076
2005/01/21 04:25:00*0.9082*0.908*0.9085*0.9073
2005/01/21 04:30:00*0.908*0.9091*0.9092*0.9077
2005/01/21 04:35:00*0.9091*0.9099*0.9102*0.909
2005/01/21 04:40:00*0.9099*0.9092*0.9099*0.9087
2005/01/21 04:45:00*0.9092*0.9084*0.9098*0.9077
2005/01/21 04:50:00*0.9084*0.9092*0.9092*0.9071
2005/01/21 04:55:00*0.9092*0.9105*0.9114*0.9089
2005/01/21 05:00:00*0.9105*0.91*0.9105*0.9094
2005/01/21 05:05:00*0.91*0.9106*0.9107*0.9095
2005/01/21 05:10:00*0.9106*0.9105*0.9108*0.9099
2005/01/21 05:15:00*0.9105*0.9101*0.9106*0.91
2005/01/21 05:20:00*0.9101*0.9095*0.9104*0.9093
2005/01/21 05:25:00*0.9095*0.9099*0.91*0.9089
2005/01/21 05:30:00*0.9099*0.9096*0.91*0.9088
2005/01/21 05:35:00*0.9096*0.9093*0.9096*0.9089
2005/01/21 05:40:00*0.9093*0.9098*0.9101*0.9091
2005/01/21 05:45:00*0.9098*0.9097*0.9102*0.9095
2005/01/21 05:50:00*0.9097*0.9104*0.9108*0.9095
2005/01/21 05:55:00*0.9104*0.9096*0.9106*0.9095
2005/01/21 06:00:00*0.9096*0.9101*0.9105*0.9095
2005/01/21 06:05:00*0.9101*0.9107*0.9108*0.9098
2005/01/21 06:10:00*0.9107*0.9094*0.9112*0.9094
2005/01/21 06:15:00*0.9094*0.9097*0.91*0.9089
2005/01/21 06:20:00*0.9097*0.9097*0.91*0.9092
2005/01/21 06:25:00*0.9097*0.9097*0.9099*0.9092
2005/01/21 06:30:00*0.9097*0.9096*0.91*0.9094
2005/01/21 06:35:00*0.9096*0.91*0.9101*0.9095
2005/01/21 06:40:00*0.91*0.9104*0.9106*0.9097
2005/01/21 06:45:00*0.9104*0.9108*0.9112*0.9104
2005/01/21 06:50:00*0.9108*0.9115*0.9116*0.9107
2005/01/21 06:55:00*0.9115*0.9111*0.912*0.9108
2005/01/21 07:00:00*0.9111*0.9116*0.9117*0.9107
2005/01/21 07:05:00*0.9116*0.9124*0.913*0.9116
2005/01/21 07:10:00*0.9124*0.9125*0.9127*0.912
2005/01/21 07:15:00*0.9125*0.9128*0.9135*0.9122
2005/01/21 07:20:00*0.9128*0.9139*0.9139*0.9126
2005/01/21 07:25:00*0.9139*0.9121*0.9139*0.9121
2005/01/21 07:30:00*0.9121*0.9118*0.9127*0.9115
2005/01/21 07:35:00*0.9118*0.9118*0.912*0.9113
2005/01/21 07:40:00*0.9118*0.9121*0.9122*0.9114
2005/01/21 07:45:00*0.9121*0.9119*0.9126*0.9117
2005/01/21 07:50:00*0.9119*0.9125*0.9126*0.9117
2005/01/21 07:55:00*0.9125*0.913*0.913*0.9122
2005/01/21 08:00:00*0.913*0.9125*0.9132*0.9124
2005/01/21 08:05:00*0.9125*0.9122*0.9128*0.9121
2005/01/21 08:10:00*0.9122*0.9121*0.9124*0.9117
2005/01/21 08:15:00*0.9121*0.9116*0.9122*0.9109
2005/01/21 08:20:00*0.9116*0.9118*0.912*0.9113
2005/01/21 08:25:00*0.9118*0.9115*0.9121*0.9111
2005/01/21 08:30:00*0.9115*0.9121*0.9122*0.9114
2005/01/21 08:35:00*0.9121*0.9121*0.9121*0.9116
2005/01/21 08:40:00*0.9121*0.9124*0.9124*0.9116
2005/01/21 08:45:00*0.9124*0.9119*0.9125*0.9119
2005/01/21 08:50:00*0.9119*0.9131*0.9134*0.9117
2005/01/21 08:55:00*0.9131*0.9138*0.9138*0.9131
2005/01/21 09:00:00*0.9138*0.913*0.9139*0.9129
2005/01/21 09:05:00*0.913*0.9124*0.9134*0.9123
2005/01/21 09:10:00*0.9124*0.9118*0.9129*0.9115
2005/01/21 09:15:00*0.9118*0.9124*0.9127*0.9118
2005/01/21 09:20:00*0.9124*0.9124*0.9127*0.9119
2005/01/21 09:25:00*0.9124*0.9122*0.9124*0.9118
2005/01/21 09:30:00*0.9122*0.9121*0.9125*0.9116
2005/01/21 09:35:00*0.9121*0.9123*0.9123*0.9116
2005/01/21 09:40:00*0.9123*0.9126*0.9133*0.912
2005/01/21 09:45:00*0.9126*0.9125*0.9132*0.9118
2005/01/21 09:50:00*0.9125*0.9131*0.9135*0.9121
2005/01/21 09:55:00*0.9131*0.9128*0.9135*0.9124
2005/01/21 10:00:00*0.9128*0.9127*0.9132*0.9116
2005/01/21 10:05:00*0.9127*0.9131*0.9133*0.912
2005/01/21 10:10:00*0.9131*0.9125*0.9133*0.9119
2005/01/21 10:15:00*0.9125*0.9117*0.9129*0.9115
2005/01/21 10:20:00*0.9117*0.9118*0.9122*0.9115
2005/01/21 10:25:00*0.9118*0.9118*0.9121*0.9111
2005/01/21 10:30:00*0.9118*0.9115*0.9123*0.9111
2005/01/21 10:35:00*0.9115*0.9119*0.912*0.9111
2005/01/21 10:40:00*0.9119*0.9128*0.9131*0.9117
2005/01/21 10:45:00*0.9128*0.9123*0.913*0.9121
2005/01/21 10:50:00*0.9123*0.9134*0.9138*0.912
2005/01/21 10:55:00*0.9134*0.9133*0.9138*0.913
2005/01/21 11:00:00*0.9133*0.9135*0.9137*0.913
2005/01/21 11:05:00*0.9135*0.9136*0.9138*0.9133
2005/01/21 11:10:00*0.9136*0.9132*0.9136*0.9128
2005/01/21 11:15:00*0.9132*0.9131*0.9134*0.9125
2005/01/21 11:20:00*0.9131*0.9121*0.9132*0.9116
2005/01/21 11:25:00*0.9121*0.9121*0.9125*0.9118
2005/01/21 11:30:00*0.9121*0.9119*0.9124*0.9113
2005/01/21 11:35:00*0.9119*0.9114*0.9125*0.9111
2005/01/21 11:40:00*0.9114*0.9126*0.9129*0.9113
2005/01/21 11:45:00*0.9126*0.9132*0.9141*0.9123
2005/01/21 11:50:00*0.9132*0.9133*0.9142*0.9129
2005/01/21 11:55:00*0.9133*0.9136*0.9137*0.913
2005/01/21 12:00:00*0.9136*0.9129*0.9136*0.9128
2005/01/21 12:05:00*0.9129*0.9129*0.9133*0.9128
2005/01/21 12:10:00*0.9129*0.9131*0.9137*0.9128
2005/01/21 12:15:00*0.9131*0.9138*0.9139*0.9127
2005/01/21 12:20:00*0.9138*0.9142*0.9143*0.9134
2005/01/21 12:25:00*0.9142*0.9138*0.9143*0.9136
2005/01/21 12:30:00*0.9138*0.9137*0.9144*0.9133
2005/01/21 12:35:00*0.9137*0.9133*0.914*0.9133
2005/01/21 12:40:00*0.9133*0.9127*0.9137*0.9125
2005/01/21 12:45:00*0.9127*0.913*0.9131*0.9122
2005/01/21 12:50:00*0.913*0.9131*0.9137*0.9128
2005/01/21 12:55:00*0.9131*0.9132*0.9134*0.9125
2005/01/21 13:00:00*0.9132*0.9128*0.9133*0.9125
2005/01/21 13:05:00*0.9128*0.9128*0.9131*0.9124
2005/01/21 13:10:00*0.9128*0.9119*0.9131*0.9118
2005/01/21 13:15:00*0.9119*0.9124*0.9126*0.9117
2005/01/21 13:20:00*0.9124*0.9123*0.9128*0.9121
2005/01/21 13:25:00*0.9123*0.9119*0.9124*0.9118
2005/01/21 13:30:00*0.9119*0.912*0.9121*0.9118
2005/01/21 13:35:00*0.912*0.9118*0.912*0.9116
2005/01/21 13:40:00*0.9118*0.9122*0.9123*0.9117
2005/01/21 13:45:00*0.9122*0.9118*0.9122*0.9116
2005/01/21 13:50:00*0.9118*0.9114*0.9118*0.9111
2005/01/21 13:55:00*0.9114*0.9116*0.9118*0.9113
2005/01/21 14:00:00*0.9116*0.9119*0.9121*0.9116
2005/01/21 14:05:00*0.9119*0.912*0.9122*0.9118
2005/01/21 14:10:00*0.912*0.9125*0.9127*0.912
2005/01/21 14:15:00*0.9125*0.912*0.9125*0.9117
2005/01/21 14:20:00*0.912*0.9118*0.912*0.9116
2005/01/21 14:25:00*0.9118*0.9115*0.9118*0.9114
2005/01/21 14:30:00*0.9115*0.9118*0.9118*0.9114
2005/01/21 14:35:00*0.9118*0.9116*0.9119*0.9115
2005/01/21 14:40:00*0.9116*0.9114*0.912*0.9109
2005/01/21 14:45:00*0.9114*0.911*0.912*0.9109
2005/01/21 14:50:00*0.911*0.911*0.9116*0.9108
2005/01/21 14:55:00*0.911*0.9107*0.9115*0.9106
2005/01/21 15:00:00*0.9107*0.9109*0.9116*0.9105
2005/01/21 15:05:00*0.9109*0.9114*0.9115*0.9109
2005/01/21 15:10:00*0.9114*0.9112*0.9117*0.9109
2005/01/21 15:15:00*0.9112*0.9115*0.9115*0.9112
2005/01/21 15:20:00*0.9115*0.9117*0.9118*0.9114
2005/01/21 15:25:00*0.9117*0.9117*0.9119*0.9114
2005/01/21 15:30:00*0.9117*0.9116*0.912*0.9114
2005/01/21 15:35:00*0.9116*0.9119*0.9121*0.9115
2005/01/21 15:40:00*0.9119*0.9117*0.9122*0.9115
2005/01/21 15:45:00*0.9117*0.9114*0.9121*0.9109
2005/01/21 15:50:00*0.9114*0.9113*0.9115*0.911
2005/01/21 15:55:00*0.9113*0.9114*0.9116*0.911
