2005/01/19 17:05:00*0.9014*0.9015*0.9017*0.9011
2005/01/19 17:10:00*0.9015*0.9013*0.9017*0.9013
2005/01/19 17:15:00*0.9013*0.9012*0.9018*0.9012
2005/01/19 17:20:00*0.9012*0.901*0.9014*0.9008
2005/01/19 17:25:00*0.901*0.9012*0.9013*0.9007
2005/01/19 17:30:00*0.9012*0.901*0.9014*0.9008
2005/01/19 17:35:00*0.901*0.9011*0.9014*0.9008
2005/01/19 17:40:00*0.9011*0.9012*0.9014*0.9009
2005/01/19 17:45:00*0.9012*0.9014*0.9014*0.9009
2005/01/19 17:50:00*0.9014*0.9009*0.9015*0.9006
2005/01/19 17:55:00*0.9009*0.9009*0.901*0.9006
2005/01/19 18:00:00*0.9009*0.9007*0.9009*0.9005
2005/01/19 18:05:00*0.9007*0.9007*0.901*0.9004
2005/01/19 18:10:00*0.9007*0.9007*0.9008*0.9004
2005/01/19 18:15:00*0.9007*0.9006*0.9012*0.9004
2005/01/19 18:20:00*0.9006*0.9001*0.9006*0.9001
2005/01/19 18:25:00*0.9001*0.9001*0.9006*0.9
2005/01/19 18:30:00*0.9001*0.9004*0.9004*0.8999
2005/01/19 18:35:00*0.9004*0.9002*0.9006*0.8998
2005/01/19 18:40:00*0.9002*0.9*0.9003*0.8996
2005/01/19 18:45:00*0.9*0.9003*0.9007*0.8998
2005/01/19 18:50:00*0.9003*0.9007*0.9008*0.9003
2005/01/19 18:55:00*0.9007*0.9007*0.9011*0.9002
2005/01/19 19:00:00*0.9007*0.9003*0.9008*0.9001
2005/01/19 19:05:00*0.9003*0.9002*0.9005*0.9
2005/01/19 19:10:00*0.9002*0.9004*0.9006*0.9
2005/01/19 19:15:00*0.9004*0.9004*0.9006*0.9003
2005/01/19 19:20:00*0.9004*0.9005*0.9007*0.9003
2005/01/19 19:25:00*0.9005*0.9007*0.9008*0.9001
2005/01/19 19:30:00*0.9007*0.9003*0.9007*0.8999
2005/01/19 19:35:00*0.9003*0.9007*0.9008*0.9002
2005/01/19 19:40:00*0.9007*0.9006*0.9008*0.9004
2005/01/19 19:45:00*0.9006*0.9009*0.901*0.9003
2005/01/19 19:50:00*0.9009*0.901*0.9012*0.9007
2005/01/19 19:55:00*0.901*0.9009*0.9016*0.9007
2005/01/19 20:00:00*0.9009*0.9014*0.9016*0.9009
2005/01/19 20:05:00*0.9014*0.9015*0.9016*0.9012
2005/01/19 20:10:00*0.9015*0.9018*0.9019*0.9013
2005/01/19 20:15:00*0.9018*0.9017*0.9021*0.9015
2005/01/19 20:20:00*0.9017*0.9017*0.902*0.9014
2005/01/19 20:25:00*0.9017*0.9013*0.9018*0.901
2005/01/19 20:30:00*0.9013*0.9014*0.9016*0.9011
2005/01/19 20:35:00*0.9014*0.9014*0.9017*0.901
2005/01/19 20:40:00*0.9014*0.9023*0.9025*0.9013
2005/01/19 20:45:00*0.9023*0.9023*0.9027*0.9018
2005/01/19 20:50:00*0.9023*0.9022*0.9023*0.9015
2005/01/19 20:55:00*0.9022*0.9016*0.9022*0.9015
2005/01/19 21:00:00*0.9016*0.9016*0.9018*0.9011
2005/01/19 21:05:00*0.9016*0.9015*0.9018*0.9012
2005/01/19 21:10:00*0.9015*0.9017*0.9019*0.9014
2005/01/19 21:15:00*0.9017*0.9015*0.9018*0.9015
2005/01/19 21:20:00*0.9015*0.9014*0.9018*0.9013
2005/01/19 21:25:00*0.9014*0.9016*0.9021*0.9014
2005/01/19 21:30:00*0.9016*0.9019*0.902*0.9014
2005/01/19 21:35:00*0.9019*0.9017*0.9019*0.9011
2005/01/19 21:40:00*0.9017*0.9014*0.9018*0.9012
2005/01/19 21:45:00*0.9014*0.9013*0.9019*0.9012
2005/01/19 21:50:00*0.9013*0.9018*0.9019*0.9011
2005/01/19 21:55:00*0.9018*0.9022*0.9025*0.9016
2005/01/19 22:00:00*0.9022*0.9019*0.9025*0.9018
2005/01/19 22:05:00*0.9019*0.9019*0.9022*0.9017
2005/01/19 22:10:00*0.9019*0.902*0.9022*0.9017
2005/01/19 22:15:00*0.902*0.9027*0.9029*0.9019
2005/01/19 22:20:00*0.9027*0.9024*0.9029*0.9024
2005/01/19 22:30:00*0.9024*0.902*0.9028*0.9019
2005/01/19 22:35:00*0.902*0.9025*0.9026*0.9018
2005/01/19 22:40:00*0.9025*0.9024*0.9028*0.9021
2005/01/19 22:45:00*0.9024*0.9027*0.9028*0.9023
2005/01/19 22:50:00*0.9027*0.9021*0.9028*0.902
2005/01/19 22:55:00*0.9021*0.9017*0.9023*0.9017
2005/01/19 23:00:00*0.9017*0.9019*0.9021*0.9016
2005/01/19 23:05:00*0.9019*0.9013*0.902*0.901
2005/01/19 23:10:00*0.9013*0.9016*0.9018*0.9013
2005/01/19 23:15:00*0.9016*0.9012*0.9018*0.9012
2005/01/19 23:20:00*0.9012*0.9016*0.9016*0.9011
2005/01/19 23:25:00*0.9016*0.9017*0.9019*0.9014
2005/01/19 23:30:00*0.9017*0.9016*0.9018*0.9014
2005/01/19 23:35:00*0.9016*0.9016*0.9019*0.9014
2005/01/19 23:40:00*0.9016*0.9019*0.902*0.9015
2005/01/19 23:45:00*0.9019*0.9018*0.9021*0.9016
2005/01/19 23:50:00*0.9018*0.9017*0.902*0.9014
2005/01/19 23:55:00*0.9017*0.9015*0.902*0.9013
2005/01/20 00:00:00*0.9015*0.9013*0.902*0.9011
2005/01/20 00:05:00*0.9013*0.9014*0.9017*0.9012
2005/01/20 00:10:00*0.9014*0.9013*0.9017*0.9012
2005/01/20 00:15:00*0.9013*0.9012*0.9018*0.901
2005/01/20 00:20:00*0.9012*0.9012*0.9015*0.901
2005/01/20 00:25:00*0.9012*0.9012*0.9015*0.901
2005/01/20 00:30:00*0.9012*0.9012*0.9013*0.9007
2005/01/20 00:35:00*0.9012*0.9011*0.9012*0.9007
2005/01/20 00:40:00*0.9011*0.9012*0.9013*0.9009
2005/01/20 00:45:00*0.9012*0.9012*0.9014*0.9009
2005/01/20 00:50:00*0.9012*0.901*0.9015*0.9009
2005/01/20 00:55:00*0.901*0.9011*0.9016*0.9009
2005/01/20 01:00:00*0.9011*0.9012*0.9014*0.9009
2005/01/20 01:05:00*0.9012*0.9009*0.9012*0.9006
2005/01/20 01:10:00*0.9009*0.9009*0.9013*0.9008
2005/01/20 01:15:00*0.9009*0.901*0.9012*0.9009
2005/01/20 01:20:00*0.901*0.9008*0.9013*0.9005
2005/01/20 01:25:00*0.9008*0.9008*0.9009*0.9004
2005/01/20 01:30:00*0.9008*0.9011*0.9013*0.9006
2005/01/20 01:35:00*0.9011*0.9012*0.9016*0.901
2005/01/20 01:40:00*0.9012*0.9009*0.9013*0.9008
2005/01/20 01:45:00*0.9009*0.9008*0.9013*0.9007
2005/01/20 01:50:00*0.9008*0.9006*0.9012*0.9004
2005/01/20 01:55:00*0.9006*0.9012*0.9016*0.9004
2005/01/20 02:00:00*0.9012*0.9009*0.9018*0.9008
2005/01/20 02:05:00*0.9009*0.9007*0.901*0.9003
2005/01/20 02:10:00*0.9007*0.9011*0.9016*0.9007
2005/01/20 02:15:00*0.9011*0.9015*0.9016*0.901
2005/01/20 02:20:00*0.9015*0.9013*0.9018*0.901
2005/01/20 02:25:00*0.9013*0.9017*0.9019*0.9012
2005/01/20 02:30:00*0.9017*0.9017*0.9021*0.9015
2005/01/20 02:35:00*0.9017*0.9009*0.902*0.9008
2005/01/20 02:40:00*0.9009*0.9009*0.9013*0.9004
2005/01/20 02:45:00*0.9009*0.9004*0.9013*0.9003
2005/01/20 02:50:00*0.9004*0.9009*0.9011*0.9002
2005/01/20 02:55:00*0.9009*0.901*0.9015*0.9008
2005/01/20 03:00:00*0.901*0.9008*0.9014*0.9006
2005/01/20 03:05:00*0.9008*0.9015*0.9016*0.9008
2005/01/20 03:10:00*0.9015*0.9009*0.9016*0.9006
2005/01/20 03:15:00*0.9009*0.9009*0.9011*0.9003
2005/01/20 03:20:00*0.9009*0.9012*0.9012*0.9002
2005/01/20 03:25:00*0.9012*0.9005*0.9013*0.9004
2005/01/20 03:30:00*0.9005*0.9006*0.9008*0.9003
2005/01/20 03:35:00*0.9006*0.9004*0.9008*0.8998
2005/01/20 03:40:00*0.9004*0.9003*0.9011*0.9001
2005/01/20 03:45:00*0.9003*0.8996*0.9005*0.8993
2005/01/20 03:50:00*0.8996*0.8997*0.9*0.8994
2005/01/20 03:55:00*0.8997*0.8998*0.9004*0.8994
2005/01/20 04:00:00*0.8998*0.8995*0.9001*0.8993
2005/01/20 04:05:00*0.8995*0.8999*0.8999*0.899
2005/01/20 04:10:00*0.8999*0.8999*0.9*0.8993
2005/01/20 04:15:00*0.8999*0.8999*0.9003*0.8995
2005/01/20 04:20:00*0.8999*0.9*0.9003*0.8997
2005/01/20 04:25:00*0.9*0.9006*0.9008*0.9
2005/01/20 04:30:00*0.9006*0.9013*0.9015*0.9005
2005/01/20 04:35:00*0.9013*0.9013*0.9019*0.9013
2005/01/20 04:40:00*0.9013*0.9013*0.9015*0.9005
2005/01/20 04:45:00*0.9013*0.9014*0.9018*0.9008
2005/01/20 04:50:00*0.9014*0.9009*0.9015*0.9007
2005/01/20 04:55:00*0.9009*0.9014*0.9015*0.9005
2005/01/20 05:00:00*0.9014*0.9011*0.9017*0.9008
2005/01/20 05:05:00*0.9011*0.9009*0.9019*0.9009
2005/01/20 05:10:00*0.9009*0.9014*0.9017*0.9008
2005/01/20 05:15:00*0.9014*0.9014*0.9021*0.9012
2005/01/20 05:20:00*0.9014*0.9017*0.9021*0.901
2005/01/20 05:25:00*0.9017*0.9016*0.9022*0.901
2005/01/20 05:30:00*0.9016*0.9028*0.9032*0.9015
2005/01/20 05:35:00*0.9028*0.9022*0.9031*0.902
2005/01/20 05:40:00*0.9022*0.903*0.9034*0.9019
2005/01/20 05:45:00*0.903*0.9031*0.9034*0.9023
2005/01/20 05:50:00*0.9031*0.9032*0.9037*0.9027
2005/01/20 05:55:00*0.9032*0.9032*0.9034*0.9028
2005/01/20 06:00:00*0.9032*0.9033*0.9036*0.9028
2005/01/20 06:05:00*0.9033*0.9035*0.9036*0.9029
2005/01/20 06:10:00*0.9035*0.9037*0.9039*0.9033
2005/01/20 06:15:00*0.9037*0.9031*0.9038*0.9029
2005/01/20 06:20:00*0.9031*0.9025*0.9031*0.9018
2005/01/20 06:25:00*0.9025*0.9024*0.9027*0.9022
2005/01/20 06:30:00*0.9024*0.9025*0.9032*0.9022
2005/01/20 06:35:00*0.9025*0.9027*0.9033*0.9023
2005/01/20 06:40:00*0.9027*0.9031*0.9032*0.9027
2005/01/20 06:45:00*0.9031*0.9029*0.9031*0.9022
2005/01/20 06:50:00*0.9029*0.9032*0.9036*0.9028
2005/01/20 06:55:00*0.9032*0.9027*0.9032*0.9024
2005/01/20 07:00:00*0.9027*0.9032*0.9037*0.9022
2005/01/20 07:05:00*0.9032*0.9029*0.9034*0.9026
2005/01/20 07:10:00*0.9029*0.9029*0.9033*0.9025
2005/01/20 07:15:00*0.9029*0.9029*0.9031*0.9026
2005/01/20 07:20:00*0.9029*0.903*0.9033*0.9027
2005/01/20 07:25:00*0.903*0.9029*0.9039*0.9028
2005/01/20 07:30:00*0.9029*0.9033*0.9034*0.9026
2005/01/20 07:35:00*0.9033*0.9027*0.9033*0.9022
2005/01/20 07:40:00*0.9027*0.9029*0.9035*0.9026
2005/01/20 07:45:00*0.9029*0.9031*0.9033*0.9027
2005/01/20 07:50:00*0.9031*0.9029*0.9033*0.9027
2005/01/20 07:55:00*0.9029*0.9026*0.9032*0.9026
2005/01/20 08:00:00*0.9026*0.9032*0.9035*0.9026
2005/01/20 08:05:00*0.9032*0.9025*0.9033*0.9025
2005/01/20 08:10:00*0.9025*0.9023*0.903*0.9019
2005/01/20 08:15:00*0.9023*0.902*0.9026*0.9016
2005/01/20 08:20:00*0.902*0.9015*0.9022*0.9014
2005/01/20 08:25:00*0.9015*0.9025*0.9027*0.9014
2005/01/20 08:30:00*0.9025*0.9026*0.9031*0.9023
2005/01/20 08:35:00*0.9026*0.9029*0.9033*0.9025
2005/01/20 08:40:00*0.9029*0.9029*0.903*0.9025
2005/01/20 08:45:00*0.9029*0.9031*0.9034*0.9025
2005/01/20 08:50:00*0.9031*0.9029*0.9032*0.9023
2005/01/20 08:55:00*0.9029*0.9029*0.9033*0.9023
2005/01/20 09:00:00*0.9029*0.9022*0.903*0.902
2005/01/20 09:05:00*0.9022*0.9021*0.903*0.902
2005/01/20 09:10:00*0.9021*0.9029*0.9033*0.902
2005/01/20 09:15:00*0.9029*0.9032*0.9036*0.9029
2005/01/20 09:20:00*0.9032*0.903*0.9034*0.9025
2005/01/20 09:25:00*0.903*0.9031*0.9038*0.9028
2005/01/20 09:30:00*0.9031*0.9032*0.9032*0.9026
2005/01/20 09:35:00*0.9032*0.9032*0.9035*0.9027
2005/01/20 09:40:00*0.9032*0.9027*0.9034*0.9024
2005/01/20 09:45:00*0.9027*0.9033*0.9036*0.9026
2005/01/20 09:50:00*0.9033*0.9026*0.9035*0.9025
2005/01/20 09:55:00*0.9026*0.9034*0.9034*0.9022
2005/01/20 10:00:00*0.9034*0.9035*0.904*0.903
2005/01/20 10:05:00*0.9035*0.9037*0.9043*0.9033
2005/01/20 10:10:00*0.9037*0.9043*0.9046*0.9034
2005/01/20 10:15:00*0.9043*0.9046*0.9055*0.904
2005/01/20 10:20:00*0.9046*0.905*0.9051*0.9042
2005/01/20 10:25:00*0.905*0.9049*0.9054*0.9046
2005/01/20 10:30:00*0.9049*0.9045*0.9054*0.9043
2005/01/20 10:35:00*0.9045*0.9048*0.9049*0.9042
2005/01/20 10:40:00*0.9048*0.9055*0.9056*0.9047
2005/01/20 10:45:00*0.9055*0.9057*0.906*0.9052
2005/01/20 10:50:00*0.9057*0.9061*0.9065*0.9055
2005/01/20 10:55:00*0.9061*0.9064*0.9064*0.9054
2005/01/20 11:00:00*0.9064*0.9061*0.9066*0.9057
2005/01/20 11:05:00*0.9061*0.9058*0.9062*0.9054
2005/01/20 11:10:00*0.9058*0.9054*0.9062*0.9052
2005/01/20 11:15:00*0.9054*0.9053*0.9061*0.9049
2005/01/20 11:20:00*0.9053*0.9049*0.9055*0.9046
2005/01/20 11:25:00*0.9049*0.9047*0.9051*0.9042
2005/01/20 11:30:00*0.9047*0.905*0.905*0.9045
2005/01/20 11:35:00*0.905*0.9053*0.9055*0.9047
2005/01/20 11:40:00*0.9053*0.9054*0.9059*0.9053
2005/01/20 11:45:00*0.9054*0.9054*0.9057*0.9051
2005/01/20 11:50:00*0.9054*0.9059*0.9062*0.9053
2005/01/20 11:55:00*0.9059*0.905*0.906*0.9049
2005/01/20 12:00:00*0.905*0.9046*0.9054*0.9042
2005/01/20 12:05:00*0.9046*0.9039*0.9048*0.9036
2005/01/20 12:10:00*0.9039*0.9041*0.9048*0.9034
2005/01/20 12:15:00*0.9041*0.9044*0.905*0.9037
2005/01/20 12:20:00*0.9044*0.9041*0.9049*0.9039
2005/01/20 12:25:00*0.9041*0.9042*0.9044*0.9037
2005/01/20 12:30:00*0.9042*0.9042*0.9046*0.9039
2005/01/20 12:35:00*0.9042*0.9042*0.9045*0.9039
2005/01/20 12:40:00*0.9042*0.9039*0.9043*0.9036
2005/01/20 12:45:00*0.9039*0.9041*0.9043*0.9036
2005/01/20 12:50:00*0.9041*0.9039*0.9044*0.9037
2005/01/20 12:55:00*0.9039*0.904*0.9043*0.9037
2005/01/20 13:00:00*0.904*0.9037*0.9041*0.9035
2005/01/20 13:05:00*0.9037*0.9034*0.9038*0.903
2005/01/20 13:10:00*0.9034*0.9037*0.9038*0.9034
2005/01/20 13:15:00*0.9037*0.9031*0.9039*0.903
2005/01/20 13:20:00*0.9031*0.9032*0.9033*0.9025
2005/01/20 13:25:00*0.9032*0.9029*0.9033*0.9025
2005/01/20 13:30:00*0.9029*0.9034*0.9034*0.9029
2005/01/20 13:35:00*0.9034*0.9032*0.9036*0.9028
2005/01/20 13:40:00*0.9032*0.9036*0.9036*0.9032
2005/01/20 13:45:00*0.9036*0.9041*0.9043*0.9034
2005/01/20 13:50:00*0.9041*0.9042*0.9044*0.9037
2005/01/20 13:55:00*0.9042*0.9038*0.9043*0.9034
2005/01/20 14:00:00*0.9038*0.9037*0.9041*0.9035
2005/01/20 14:05:00*0.9037*0.9041*0.9041*0.9035
2005/01/20 14:10:00*0.9041*0.9042*0.9044*0.9038
2005/01/20 14:15:00*0.9042*0.9046*0.9047*0.9036
2005/01/20 14:20:00*0.9046*0.904*0.9047*0.904
2005/01/20 14:25:00*0.904*0.9041*0.9046*0.9039
2005/01/20 14:30:00*0.9041*0.9034*0.9043*0.9033
2005/01/20 14:35:00*0.9034*0.9037*0.9038*0.9034
2005/01/20 14:40:00*0.9037*0.9043*0.9044*0.9037
2005/01/20 14:45:00*0.9043*0.9044*0.9046*0.9041
2005/01/20 14:50:00*0.9044*0.9043*0.9046*0.9041
2005/01/20 14:55:00*0.9043*0.9044*0.9047*0.9037
2005/01/20 15:00:00*0.9044*0.9039*0.9046*0.9035
2005/01/20 15:05:00*0.9039*0.904*0.904*0.9036
2005/01/20 15:10:00*0.904*0.9037*0.904*0.9035
2005/01/20 15:15:00*0.9037*0.9038*0.9039*0.9035
2005/01/20 15:20:00*0.9038*0.9033*0.9039*0.9033
2005/01/20 15:25:00*0.9033*0.9027*0.9035*0.9026
2005/01/20 15:30:00*0.9027*0.9027*0.903*0.9023
2005/01/20 15:35:00*0.9027*0.9026*0.903*0.9024
2005/01/20 15:40:00*0.9026*0.9021*0.9029*0.902
2005/01/20 15:45:00*0.9021*0.902*0.9022*0.9017
2005/01/20 15:50:00*0.902*0.9019*0.9024*0.9017
2005/01/20 15:55:00*0.9019*0.9019*0.9022*0.9017
2005/01/20 16:00:00*0.9019*0.9019*0.9024*0.9017
2005/01/20 16:05:00*0.9019*0.902*0.9023*0.9017
2005/01/20 16:10:00*0.902*0.9018*0.9021*0.9015
2005/01/20 16:15:00*0.9018*0.9019*0.9021*0.9016
2005/01/20 16:20:00*0.9019*0.9016*0.902*0.9014
2005/01/20 16:25:00*0.9016*0.9018*0.902*0.9016
2005/01/20 16:30:00*0.9018*0.9015*0.902*0.9013
2005/01/20 16:35:00*0.9015*0.9016*0.9018*0.9011
2005/01/20 16:40:00*0.9016*0.9015*0.9018*0.9014
2005/01/20 16:45:00*0.9015*0.9018*0.902*0.9012
2005/01/20 16:50:00*0.9018*0.902*0.9025*0.9016
2005/01/20 16:55:00*0.902*0.9027*0.903*0.9019
2005/01/20 17:00:00*0.9027*0.9029*0.9036*0.9023
