2005/01/18 17:05:00*0.8949*0.8948*0.895*0.8945
2005/01/18 17:10:00*0.8948*0.8945*0.8951*0.8944
2005/01/18 17:15:00*0.8945*0.8945*0.8948*0.8941
2005/01/18 17:20:00*0.8945*0.8946*0.8949*0.8942
2005/01/18 17:25:00*0.8946*0.8934*0.8947*0.8934
2005/01/18 17:30:00*0.8934*0.8941*0.8942*0.8934
2005/01/18 17:35:00*0.8941*0.8939*0.8941*0.8935
2005/01/18 17:40:00*0.8939*0.8942*0.8944*0.8935
2005/01/18 17:45:00*0.8942*0.8943*0.8945*0.894
2005/01/18 17:50:00*0.8943*0.8943*0.8945*0.894
2005/01/18 17:55:00*0.8943*0.8941*0.8945*0.8937
2005/01/18 18:00:00*0.8941*0.8936*0.8941*0.8935
2005/01/18 18:05:00*0.8936*0.8933*0.8938*0.8929
2005/01/18 18:10:00*0.8933*0.8938*0.894*0.8929
2005/01/18 18:15:00*0.8938*0.8945*0.8947*0.8937
2005/01/18 18:20:00*0.8945*0.8945*0.8947*0.8942
2005/01/18 18:25:00*0.8945*0.8944*0.895*0.8944
2005/01/18 18:30:00*0.8944*0.8952*0.8952*0.8943
2005/01/18 18:35:00*0.8952*0.8949*0.8954*0.8946
2005/01/18 18:40:00*0.8949*0.8951*0.8953*0.8948
2005/01/18 18:45:00*0.8951*0.8954*0.8956*0.895
2005/01/18 18:50:00*0.8954*0.8953*0.8958*0.895
2005/01/18 18:55:00*0.8953*0.8952*0.8957*0.8951
2005/01/18 19:00:00*0.8952*0.8956*0.8957*0.8951
2005/01/18 19:05:00*0.8956*0.896*0.896*0.8954
2005/01/18 19:10:00*0.896*0.896*0.8963*0.8957
2005/01/18 19:15:00*0.896*0.8963*0.8966*0.8959
2005/01/18 19:20:00*0.8963*0.8966*0.8967*0.896
2005/01/18 19:25:00*0.8966*0.8965*0.8968*0.8959
2005/01/18 19:30:00*0.8965*0.8962*0.8968*0.8961
2005/01/18 19:35:00*0.8962*0.896*0.8964*0.8959
2005/01/18 19:40:00*0.896*0.8962*0.8967*0.8958
2005/01/18 19:45:00*0.8962*0.8961*0.8964*0.8959
2005/01/18 19:50:00*0.8961*0.8962*0.8963*0.8957
2005/01/18 19:55:00*0.8962*0.8963*0.8966*0.8961
2005/01/18 20:00:00*0.8963*0.8966*0.8967*0.896
2005/01/18 20:05:00*0.8966*0.8965*0.8968*0.8962
2005/01/18 20:10:00*0.8965*0.8966*0.8967*0.8962
2005/01/18 20:15:00*0.8966*0.8963*0.8967*0.896
2005/01/18 20:20:00*0.8963*0.8968*0.8969*0.8961
2005/01/18 20:25:00*0.8968*0.8967*0.8969*0.8963
2005/01/18 20:30:00*0.8967*0.8959*0.8968*0.8956
2005/01/18 20:35:00*0.8959*0.8961*0.8963*0.8957
2005/01/18 20:40:00*0.8961*0.8961*0.8964*0.8958
2005/01/18 20:45:00*0.8961*0.8961*0.8965*0.8957
2005/01/18 20:50:00*0.8961*0.8964*0.8966*0.8959
2005/01/18 20:55:00*0.8964*0.8963*0.8965*0.8959
2005/01/18 21:00:00*0.8963*0.8962*0.8964*0.896
2005/01/18 21:05:00*0.8962*0.8963*0.8964*0.8961
2005/01/18 21:10:00*0.8963*0.8961*0.8964*0.8961
2005/01/18 21:15:00*0.8961*0.896*0.8964*0.896
2005/01/18 21:20:00*0.896*0.8961*0.8963*0.8958
2005/01/18 21:25:00*0.8961*0.8961*0.8962*0.8957
2005/01/18 21:30:00*0.8961*0.8961*0.8962*0.896
2005/01/18 21:35:00*0.8961*0.8961*0.8962*0.8957
2005/01/18 21:40:00*0.8961*0.8959*0.8962*0.8958
2005/01/18 21:45:00*0.8959*0.8962*0.8964*0.8959
2005/01/18 21:50:00*0.8962*0.8961*0.8964*0.8959
2005/01/18 21:55:00*0.8961*0.8962*0.8964*0.8959
2005/01/18 22:00:00*0.8962*0.8962*0.8963*0.8959
2005/01/18 22:05:00*0.8962*0.8961*0.8964*0.896
2005/01/18 22:10:00*0.8961*0.8963*0.8964*0.8961
2005/01/18 22:15:00*0.8963*0.8963*0.8964*0.8961
2005/01/18 22:20:00*0.8963*0.8964*0.8966*0.8961
2005/01/18 22:25:00*0.8964*0.8967*0.8967*0.8962
2005/01/18 22:30:00*0.8967*0.8966*0.8967*0.8962
2005/01/18 22:35:00*0.8966*0.8966*0.8969*0.8962
2005/01/18 22:40:00*0.8966*0.8966*0.8969*0.8964
2005/01/18 22:45:00*0.8966*0.8966*0.8969*0.8963
2005/01/18 22:50:00*0.8966*0.8967*0.8969*0.8964
2005/01/18 22:55:00*0.8967*0.8967*0.8969*0.8964
2005/01/18 23:00:00*0.8967*0.8967*0.8968*0.8963
2005/01/18 23:05:00*0.8967*0.8963*0.8967*0.8961
2005/01/18 23:10:00*0.8963*0.8966*0.8968*0.8963
2005/01/18 23:15:00*0.8966*0.8965*0.8967*0.8963
2005/01/18 23:20:00*0.8965*0.8965*0.8968*0.8964
2005/01/18 23:25:00*0.8965*0.8969*0.8969*0.8963
2005/01/18 23:30:00*0.8969*0.8969*0.8971*0.8966
2005/01/18 23:35:00*0.8969*0.897*0.8971*0.8966
2005/01/18 23:40:00*0.897*0.897*0.8973*0.8968
2005/01/18 23:45:00*0.897*0.8967*0.897*0.8966
2005/01/18 23:50:00*0.8967*0.8967*0.8969*0.8966
2005/01/18 23:55:00*0.8967*0.8967*0.8969*0.8965
2005/01/19 00:00:00*0.8967*0.897*0.8972*0.8965
2005/01/19 00:05:00*0.897*0.897*0.8971*0.8968
2005/01/19 00:10:00*0.897*0.8969*0.8972*0.8967
2005/01/19 00:15:00*0.8969*0.8966*0.8971*0.8966
2005/01/19 00:20:00*0.8966*0.897*0.8971*0.8966
2005/01/19 00:25:00*0.897*0.8968*0.8971*0.8967
2005/01/19 00:30:00*0.8968*0.8969*0.8971*0.8966
2005/01/19 00:35:00*0.8969*0.8972*0.8973*0.8968
2005/01/19 00:40:00*0.8972*0.897*0.8973*0.8966
2005/01/19 00:45:00*0.897*0.8972*0.8973*0.8968
2005/01/19 00:50:00*0.8972*0.8969*0.8972*0.8968
2005/01/19 00:55:00*0.8969*0.8969*0.897*0.8966
2005/01/19 01:00:00*0.8969*0.8965*0.8969*0.8964
2005/01/19 01:05:00*0.8965*0.8967*0.8968*0.8963
2005/01/19 01:10:00*0.8967*0.8969*0.897*0.8961
2005/01/19 01:15:00*0.8969*0.8968*0.8971*0.8968
2005/01/19 01:20:00*0.8968*0.8977*0.898*0.8967
2005/01/19 01:25:00*0.8977*0.8977*0.898*0.8974
2005/01/19 01:30:00*0.8977*0.897*0.8978*0.897
2005/01/19 01:35:00*0.897*0.8968*0.8971*0.8966
2005/01/19 01:40:00*0.8968*0.897*0.8972*0.8968
2005/01/19 01:45:00*0.897*0.8968*0.8972*0.8966
2005/01/19 01:50:00*0.8968*0.8966*0.897*0.8965
2005/01/19 01:55:00*0.8966*0.897*0.8973*0.8966
2005/01/19 02:00:00*0.897*0.897*0.8972*0.8967
2005/01/19 02:05:00*0.897*0.8968*0.8971*0.8964
2005/01/19 02:10:00*0.8968*0.8966*0.8971*0.8965
2005/01/19 02:15:00*0.8966*0.8969*0.8971*0.8964
2005/01/19 02:20:00*0.8969*0.8971*0.8972*0.8968
2005/01/19 02:25:00*0.8971*0.897*0.8974*0.8969
2005/01/19 02:30:00*0.897*0.8974*0.8976*0.8968
2005/01/19 02:35:00*0.8974*0.8972*0.8981*0.8971
2005/01/19 02:40:00*0.8972*0.8993*0.9001*0.8972
2005/01/19 02:45:00*0.8993*0.8986*0.8997*0.8984
2005/01/19 02:50:00*0.8986*0.8994*0.8995*0.8985
2005/01/19 02:55:00*0.8994*0.8995*0.9*0.8989
2005/01/19 03:00:00*0.8995*0.8988*0.8995*0.8988
2005/01/19 03:05:00*0.8988*0.8991*0.8994*0.8987
2005/01/19 03:10:00*0.8991*0.899*0.8997*0.8986
2005/01/19 03:15:00*0.899*0.8993*0.8998*0.8984
2005/01/19 03:20:00*0.8993*0.9*0.9*0.8991
2005/01/19 03:25:00*0.9*0.9005*0.9008*0.8999
2005/01/19 03:30:00*0.9005*0.9012*0.9016*0.9004
2005/01/19 03:35:00*0.9012*0.9009*0.9021*0.9002
2005/01/19 03:40:00*0.9009*0.9005*0.9009*0.9
2005/01/19 03:45:00*0.9005*0.8995*0.9006*0.8993
2005/01/19 03:50:00*0.8995*0.899*0.8998*0.8986
2005/01/19 03:55:00*0.899*0.899*0.8995*0.8986
2005/01/19 04:00:00*0.899*0.8993*0.8996*0.8987
2005/01/19 04:05:00*0.8993*0.8992*0.8998*0.8991
2005/01/19 04:10:00*0.8992*0.8998*0.9*0.8989
2005/01/19 04:15:00*0.8998*0.8996*0.9*0.8989
2005/01/19 04:20:00*0.8996*0.8995*0.9*0.899
2005/01/19 04:25:00*0.8995*0.8994*0.8998*0.8992
2005/01/19 04:30:00*0.8994*0.8993*0.8998*0.8988
2005/01/19 04:35:00*0.8993*0.8997*0.8999*0.8991
2005/01/19 04:40:00*0.8997*0.8999*0.9002*0.8995
2005/01/19 04:45:00*0.8999*0.9002*0.9005*0.8996
2005/01/19 04:50:00*0.9002*0.9005*0.9007*0.8999
2005/01/19 04:55:00*0.9005*0.8998*0.9011*0.8998
2005/01/19 05:00:00*0.8998*0.8994*0.9002*0.8991
2005/01/19 05:05:00*0.8994*0.8992*0.8994*0.8986
2005/01/19 05:10:00*0.8992*0.8991*0.8994*0.8985
2005/01/19 05:15:00*0.8991*0.899*0.8993*0.8987
2005/01/19 05:20:00*0.899*0.899*0.8995*0.8987
2005/01/19 05:25:00*0.899*0.899*0.8993*0.8984
2005/01/19 05:30:00*0.899*0.8986*0.8991*0.8979
2005/01/19 05:35:00*0.8986*0.8984*0.899*0.8983
2005/01/19 05:40:00*0.8984*0.8986*0.8989*0.8982
2005/01/19 05:45:00*0.8986*0.8984*0.8988*0.8981
2005/01/19 05:50:00*0.8984*0.8979*0.8985*0.8976
2005/01/19 05:55:00*0.8979*0.8977*0.8981*0.8973
2005/01/19 06:00:00*0.8977*0.897*0.898*0.8966
2005/01/19 06:05:00*0.897*0.8978*0.8978*0.8966
2005/01/19 06:10:00*0.8978*0.8984*0.8984*0.8976
2005/01/19 06:15:00*0.8984*0.8984*0.8986*0.898
2005/01/19 06:20:00*0.8984*0.8987*0.8988*0.898
2005/01/19 06:25:00*0.8987*0.8986*0.8988*0.8984
2005/01/19 06:30:00*0.8986*0.8983*0.8986*0.8981
2005/01/19 06:35:00*0.8983*0.8986*0.8989*0.8983
2005/01/19 06:40:00*0.8986*0.8992*0.8995*0.8985
2005/01/19 06:45:00*0.8992*0.8988*0.8993*0.8983
2005/01/19 06:50:00*0.8988*0.8991*0.8998*0.8987
2005/01/19 06:55:00*0.8991*0.8995*0.8998*0.8987
2005/01/19 07:00:00*0.8995*0.8991*0.8998*0.8988
2005/01/19 07:05:00*0.8991*0.8989*0.8994*0.8988
2005/01/19 07:10:00*0.8989*0.8993*0.8995*0.8987
2005/01/19 07:15:00*0.8993*0.8986*0.8995*0.8983
2005/01/19 07:20:00*0.8986*0.8983*0.8988*0.8976
2005/01/19 07:25:00*0.8983*0.8979*0.8985*0.8979
2005/01/19 07:30:00*0.8979*0.8982*0.8983*0.8974
2005/01/19 07:35:00*0.8982*0.8985*0.8985*0.8977
2005/01/19 07:40:00*0.8985*0.8987*0.8992*0.8983
2005/01/19 07:45:00*0.8987*0.899*0.8991*0.8986
2005/01/19 07:50:00*0.899*0.8993*0.8995*0.899
2005/01/19 07:55:00*0.8993*0.8986*0.8995*0.8985
2005/01/19 08:00:00*0.8986*0.8987*0.8987*0.8984
2005/01/19 08:05:00*0.8987*0.8987*0.8988*0.8984
2005/01/19 08:10:00*0.8987*0.8989*0.8991*0.8984
2005/01/19 08:15:00*0.8989*0.8981*0.8989*0.8978
2005/01/19 08:20:00*0.8981*0.8984*0.8986*0.8977
2005/01/19 08:25:00*0.8984*0.898*0.8984*0.8978
2005/01/19 08:30:00*0.898*0.8985*0.9006*0.8973
2005/01/19 08:35:00*0.8985*0.899*0.8993*0.8981
2005/01/19 08:40:00*0.899*0.8994*0.9*0.8987
2005/01/19 08:45:00*0.8994*0.8988*0.8995*0.8982
2005/01/19 08:50:00*0.8988*0.898*0.899*0.8978
2005/01/19 08:55:00*0.898*0.8974*0.8983*0.8971
2005/01/19 09:00:00*0.8974*0.8976*0.8978*0.8972
2005/01/19 09:05:00*0.8976*0.8978*0.898*0.8973
2005/01/19 09:10:00*0.8978*0.8978*0.8979*0.897
2005/01/19 09:15:00*0.8978*0.8985*0.8986*0.8976
2005/01/19 09:20:00*0.8985*0.8985*0.8989*0.8979
2005/01/19 09:25:00*0.8985*0.8982*0.8988*0.8978
2005/01/19 09:30:00*0.8982*0.8977*0.8986*0.8975
2005/01/19 09:35:00*0.8977*0.8978*0.8983*0.8976
2005/01/19 09:40:00*0.8978*0.8981*0.8986*0.8977
2005/01/19 09:45:00*0.8981*0.8979*0.8984*0.8976
2005/01/19 09:50:00*0.8979*0.8984*0.8985*0.8978
2005/01/19 09:55:00*0.8984*0.8989*0.8992*0.8982
2005/01/19 10:00:00*0.8989*0.8998*0.9001*0.8984
2005/01/19 10:05:00*0.8998*0.9002*0.9006*0.8994
2005/01/19 10:10:00*0.9002*0.8997*0.9002*0.8993
2005/01/19 10:15:00*0.8997*0.8996*0.9*0.8993
2005/01/19 10:20:00*0.8996*0.9*0.9002*0.8995
2005/01/19 10:25:00*0.9*0.8997*0.9*0.8993
2005/01/19 10:30:00*0.8997*0.8988*0.9001*0.8984
2005/01/19 10:35:00*0.8988*0.8995*0.8996*0.8986
2005/01/19 10:40:00*0.8995*0.8997*0.9*0.8993
2005/01/19 10:45:00*0.8997*0.8989*0.8997*0.8987
2005/01/19 10:50:00*0.8989*0.899*0.8993*0.8985
2005/01/19 10:55:00*0.899*0.8987*0.8997*0.8985
2005/01/19 11:00:00*0.8987*0.899*0.8995*0.8985
2005/01/19 11:05:00*0.899*0.8995*0.9*0.8989
2005/01/19 11:10:00*0.8995*0.9*0.9001*0.8994
2005/01/19 11:15:00*0.9*0.8999*0.9003*0.8995
2005/01/19 11:20:00*0.8999*0.9001*0.9005*0.8997
2005/01/19 11:25:00*0.9001*0.9003*0.9005*0.8999
2005/01/19 11:30:00*0.9003*0.9002*0.9006*0.8998
2005/01/19 11:35:00*0.9002*0.9*0.9004*0.8996
2005/01/19 11:40:00*0.9*0.8997*0.9002*0.8994
2005/01/19 11:45:00*0.8997*0.8995*0.9002*0.8995
2005/01/19 11:50:00*0.8995*0.8994*0.9*0.8992
2005/01/19 11:55:00*0.8994*0.8999*0.9002*0.8994
2005/01/19 12:00:00*0.8999*0.8999*0.8999*0.8992
2005/01/19 12:05:00*0.8999*0.8999*0.9003*0.8994
2005/01/19 12:10:00*0.8999*0.8998*0.9003*0.8997
2005/01/19 12:15:00*0.8998*0.8998*0.9002*0.8994
2005/01/19 12:20:00*0.8998*0.9001*0.9003*0.8995
2005/01/19 12:25:00*0.9001*0.8999*0.9005*0.8995
2005/01/19 12:30:00*0.8999*0.9003*0.9004*0.8992
2005/01/19 12:35:00*0.9003*0.8999*0.9006*0.8996
2005/01/19 12:40:00*0.8999*0.8997*0.9001*0.8995
2005/01/19 12:45:00*0.8997*0.8999*0.9001*0.8994
2005/01/19 12:50:00*0.8999*0.8999*0.9004*0.8997
2005/01/19 12:55:00*0.8999*0.9006*0.9007*0.8997
2005/01/19 13:00:00*0.9006*0.9008*0.9013*0.9006
2005/01/19 13:05:00*0.9008*0.8999*0.9008*0.8992
2005/01/19 13:10:00*0.8999*0.8999*0.9005*0.8994
2005/01/19 13:15:00*0.8999*0.9002*0.9006*0.8997
2005/01/19 13:20:00*0.9002*0.9006*0.9011*0.9
2005/01/19 13:25:00*0.9006*0.9004*0.9008*0.9002
2005/01/19 13:30:00*0.9004*0.9002*0.9007*0.9
2005/01/19 13:35:00*0.9002*0.8999*0.9003*0.8996
2005/01/19 13:40:00*0.8999*0.9001*0.9002*0.8994
2005/01/19 13:45:00*0.9001*0.9005*0.9008*0.9
2005/01/19 13:50:00*0.9005*0.9002*0.901*0.9
2005/01/19 13:55:00*0.9002*0.9004*0.901*0.9001
2005/01/19 14:00:00*0.9004*0.9006*0.9012*0.9003
2005/01/19 14:05:00*0.9006*0.901*0.9014*0.9004
2005/01/19 14:10:00*0.901*0.9009*0.9014*0.9001
2005/01/19 14:15:00*0.9009*0.9004*0.9009*0.9
2005/01/19 14:20:00*0.9004*0.8998*0.9004*0.8996
2005/01/19 14:25:00*0.8998*0.9*0.9005*0.8997
2005/01/19 14:30:00*0.9*0.8998*0.9001*0.8994
2005/01/19 15:30:00*0.8997*0.9013*0.9024*0.8997
2005/01/19 15:35:00*0.9013*0.9011*0.9015*0.9007
2005/01/19 15:40:00*0.9011*0.9008*0.9015*0.9004
2005/01/19 15:45:00*0.9008*0.9*0.9011*0.8978
2005/01/19 15:50:00*0.9*0.9006*0.9033*0.8984
2005/01/19 15:55:00*0.9006*0.9007*0.9008*0.9006
2005/01/19 16:00:00*0.9007*0.9006*0.9009*0.9004
2005/01/19 16:05:00*0.9006*0.9008*0.9009*0.9003
2005/01/19 16:10:00*0.9008*0.901*0.9011*0.9003
2005/01/19 16:15:00*0.901*0.9009*0.9011*0.9007
2005/01/19 16:20:00*0.9009*0.9011*0.9013*0.9008
2005/01/19 16:25:00*0.9011*0.9009*0.9013*0.9007
2005/01/19 16:30:00*0.9009*0.901*0.9012*0.9005
2005/01/19 16:35:00*0.901*0.9016*0.9018*0.9006
2005/01/19 16:40:00*0.9016*0.9014*0.9018*0.901
2005/01/19 16:45:00*0.9014*0.9016*0.902*0.9014
2005/01/19 16:50:00*0.9016*0.9014*0.9016*0.901
2005/01/19 16:55:00*0.9014*0.9014*0.9017*0.9011
2005/01/19 17:00:00*0.9014*0.9014*0.9018*0.9013
