2005/01/16 14:00:00*0.8956*0.896*0.8971*0.8949
2005/01/16 14:05:00*0.896*0.8954*0.896*0.8952
2005/01/16 14:10:00*0.8954*0.8955*0.8958*0.8954
2005/01/16 14:15:00*0.8955*0.8956*0.8957*0.8955
2005/01/16 14:20:00*0.8956*0.8959*0.896*0.8954
2005/01/16 14:25:00*0.8959*0.8958*0.896*0.8955
2005/01/16 14:30:00*0.8958*0.8961*0.8963*0.8958
2005/01/16 14:35:00*0.8961*0.8961*0.8963*0.896
2005/01/16 14:40:00*0.8961*0.8962*0.8963*0.8961
2005/01/16 14:45:00*0.8962*0.896*0.8962*0.896
2005/01/16 14:50:00*0.896*0.8964*0.8965*0.8959
2005/01/16 14:55:00*0.8964*0.8964*0.8967*0.896
2005/01/16 15:00:00*0.8964*0.8962*0.8965*0.8961
2005/01/16 15:05:00*0.8962*0.8959*0.8964*0.8959
2005/01/16 15:10:00*0.8959*0.8961*0.8962*0.8958
2005/01/16 15:15:00*0.8961*0.8959*0.8962*0.8958
2005/01/16 15:20:00*0.8959*0.8963*0.8963*0.8959
2005/01/16 15:25:00*0.8963*0.8962*0.8964*0.8962
2005/01/16 15:30:00*0.8962*0.8961*0.8962*0.896
2005/01/16 15:35:00*0.8961*0.8962*0.8963*0.8958
2005/01/16 15:40:00*0.8962*0.8966*0.8966*0.8956
2005/01/16 15:45:00*0.8966*0.8966*0.8966*0.8965
2005/01/16 15:50:00*0.8966*0.8964*0.8967*0.8963
2005/01/16 15:55:00*0.8964*0.8966*0.8967*0.8964
2005/01/16 16:00:00*0.8966*0.8966*0.8967*0.8965
2005/01/16 16:05:00*0.8966*0.8965*0.8966*0.8964
2005/01/16 16:10:00*0.8965*0.8967*0.8967*0.8965
2005/01/16 16:15:00*0.8967*0.8966*0.8967*0.8965
2005/01/16 16:20:00*0.8966*0.8965*0.8967*0.8964
2005/01/16 16:25:00*0.8965*0.8965*0.8968*0.8965
2005/01/16 16:30:00*0.8965*0.8967*0.8967*0.8965
2005/01/16 16:35:00*0.8967*0.8967*0.8967*0.8966
2005/01/16 16:40:00*0.8967*0.8969*0.8971*0.8967
2005/01/16 16:45:00*0.8969*0.8969*0.8971*0.8967
2005/01/16 16:50:00*0.8969*0.8967*0.897*0.8964
2005/01/16 16:55:00*0.8967*0.8964*0.8969*0.8961
2005/01/16 17:00:00*0.8964*0.8962*0.8965*0.896
