2005/01/11 17:05:00*0.9006*0.9009*0.9012*0.9006
2005/01/11 17:10:00*0.9009*0.9005*0.901*0.9003
2005/01/11 17:15:00*0.9005*0.9004*0.9008*0.9002
2005/01/11 17:20:00*0.9004*0.9005*0.9008*0.9002
2005/01/11 17:25:00*0.9005*0.8999*0.9006*0.8996
2005/01/11 17:30:00*0.8999*0.9003*0.9003*0.8998
2005/01/11 17:35:00*0.9003*0.9003*0.9005*0.8999
2005/01/11 17:40:00*0.9003*0.9004*0.9008*0.9001
2005/01/11 17:45:00*0.9004*0.9008*0.9012*0.8999
2005/01/11 17:50:00*0.9008*0.9009*0.9011*0.9005
2005/01/11 17:55:00*0.9009*0.9007*0.901*0.9004
2005/01/11 18:00:00*0.9007*0.9006*0.901*0.9003
2005/01/11 18:05:00*0.9006*0.9007*0.9008*0.9003
2005/01/11 18:10:00*0.9007*0.9008*0.9008*0.9005
2005/01/11 18:15:00*0.9008*0.9012*0.9013*0.9006
2005/01/11 18:20:00*0.9012*0.9013*0.9014*0.9007
2005/01/11 18:25:00*0.9013*0.9013*0.9015*0.9008
2005/01/11 18:30:00*0.9013*0.9016*0.902*0.9013
2005/01/11 18:35:00*0.9016*0.9012*0.9018*0.9009
2005/01/11 18:40:00*0.9012*0.9012*0.9018*0.901
2005/01/11 18:45:00*0.9012*0.901*0.9015*0.9009
2005/01/11 18:50:00*0.901*0.9016*0.9017*0.9009
2005/01/11 18:55:00*0.9016*0.9015*0.9016*0.901
2005/01/11 19:00:00*0.9015*0.9015*0.9018*0.9012
2005/01/11 19:05:00*0.9015*0.9016*0.9018*0.9013
2005/01/11 19:10:00*0.9016*0.9016*0.9019*0.9013
2005/01/11 19:15:00*0.9016*0.9016*0.902*0.9015
2005/01/11 19:20:00*0.9016*0.9018*0.9021*0.9015
2005/01/11 19:25:00*0.9018*0.902*0.9022*0.9015
2005/01/11 19:30:00*0.902*0.9018*0.9022*0.9017
2005/01/11 19:35:00*0.9018*0.9025*0.9031*0.9018
2005/01/11 19:40:00*0.9025*0.9021*0.9027*0.9019
2005/01/11 19:45:00*0.9021*0.9016*0.9022*0.9016
2005/01/11 19:50:00*0.9016*0.901*0.9018*0.901
2005/01/11 19:55:00*0.901*0.9*0.9015*0.9
2005/01/11 20:00:00*0.9*0.9006*0.9009*0.8999
2005/01/11 20:05:00*0.9006*0.9004*0.9008*0.9003
2005/01/11 20:10:00*0.9004*0.9004*0.9005*0.9001
2005/01/11 20:15:00*0.9004*0.9003*0.9006*0.9001
2005/01/11 20:20:00*0.9003*0.9002*0.9005*0.8999
2005/01/11 20:25:00*0.9002*0.9*0.9005*0.8999
2005/01/11 20:30:00*0.9*0.8992*0.9*0.8989
2005/01/11 20:35:00*0.8992*0.8996*0.8997*0.8991
2005/01/11 20:40:00*0.8996*0.8997*0.8997*0.8993
2005/01/11 20:45:00*0.8997*0.8997*0.8999*0.8994
2005/01/11 20:50:00*0.8997*0.8995*0.8997*0.8991
2005/01/11 20:55:00*0.8995*0.8993*0.8996*0.899
2005/01/11 21:00:00*0.8993*0.8988*0.8994*0.8988
2005/01/11 21:05:00*0.8988*0.8988*0.8991*0.8985
2005/01/11 21:10:00*0.8988*0.899*0.8992*0.8984
2005/01/11 21:15:00*0.899*0.8985*0.8991*0.8983
2005/01/11 21:20:00*0.8985*0.8987*0.8988*0.8983
2005/01/11 21:25:00*0.8987*0.8988*0.8989*0.8985
2005/01/11 21:30:00*0.8988*0.8987*0.8988*0.8985
2005/01/11 21:35:00*0.8987*0.8984*0.8988*0.8982
2005/01/11 21:40:00*0.8984*0.8981*0.8984*0.8977
2005/01/11 21:45:00*0.8981*0.8983*0.8984*0.898
2005/01/11 21:50:00*0.8983*0.898*0.8984*0.8979
2005/01/11 21:55:00*0.898*0.8979*0.8982*0.8977
2005/01/11 22:00:00*0.8979*0.898*0.8982*0.8975
2005/01/11 22:05:00*0.898*0.8982*0.8987*0.898
2005/01/11 22:10:00*0.8982*0.8983*0.8986*0.8979
2005/01/11 22:15:00*0.8983*0.8984*0.8987*0.8982
2005/01/11 22:20:00*0.8984*0.8984*0.8986*0.8983
2005/01/11 22:25:00*0.8984*0.8986*0.8989*0.8982
2005/01/11 22:30:00*0.8986*0.8983*0.8987*0.8982
2005/01/11 22:35:00*0.8983*0.8979*0.8985*0.8976
2005/01/11 22:40:00*0.8979*0.8982*0.8984*0.8979
2005/01/11 22:45:00*0.8982*0.8982*0.8983*0.8979
2005/01/11 22:50:00*0.8982*0.8981*0.8984*0.8979
2005/01/11 22:55:00*0.8981*0.8984*0.8985*0.898
2005/01/11 23:00:00*0.8984*0.8987*0.8987*0.8982
2005/01/11 23:05:00*0.8987*0.8985*0.8988*0.8982
2005/01/11 23:10:00*0.8985*0.898*0.8986*0.8979
2005/01/11 23:15:00*0.898*0.8981*0.8982*0.8979
2005/01/11 23:20:00*0.8981*0.8983*0.8985*0.898
2005/01/11 23:25:00*0.8983*0.8982*0.8984*0.8979
2005/01/11 23:30:00*0.8982*0.8986*0.8986*0.8979
2005/01/11 23:35:00*0.8986*0.8984*0.8986*0.8983
2005/01/11 23:40:00*0.8984*0.8989*0.8989*0.8983
2005/01/11 23:45:00*0.8989*0.8986*0.899*0.8984
2005/01/11 23:50:00*0.8986*0.8987*0.8989*0.8985
2005/01/11 23:55:00*0.8987*0.8989*0.899*0.8985
2005/01/12 00:00:00*0.8989*0.899*0.8993*0.8987
2005/01/12 00:05:00*0.899*0.8987*0.8991*0.8987
2005/01/12 00:10:00*0.8987*0.8988*0.899*0.8987
2005/01/12 00:15:00*0.8988*0.8988*0.899*0.8985
2005/01/12 00:20:00*0.8988*0.8987*0.899*0.8984
2005/01/12 00:25:00*0.8987*0.8988*0.899*0.8984
2005/01/12 00:30:00*0.8988*0.8985*0.899*0.8985
2005/01/12 00:35:00*0.8985*0.8985*0.8986*0.8981
2005/01/12 00:40:00*0.8985*0.8983*0.8986*0.8982
2005/01/12 00:45:00*0.8983*0.8985*0.8986*0.898
2005/01/12 00:50:00*0.8985*0.8982*0.8985*0.8981
2005/01/12 00:55:00*0.8982*0.8981*0.8984*0.8979
2005/01/12 01:00:00*0.8981*0.8988*0.899*0.898
2005/01/12 01:05:00*0.8988*0.8984*0.8989*0.8983
2005/01/12 01:10:00*0.8984*0.8982*0.8986*0.898
2005/01/12 01:15:00*0.8982*0.8983*0.8985*0.8981
2005/01/12 01:20:00*0.8983*0.8982*0.8986*0.898
2005/01/12 01:25:00*0.8982*0.8982*0.8985*0.898
2005/01/12 01:30:00*0.8982*0.8981*0.8984*0.8977
2005/01/12 01:35:00*0.8981*0.8981*0.8983*0.8977
2005/01/12 01:40:00*0.8981*0.8982*0.8983*0.8978
2005/01/12 01:45:00*0.8982*0.8983*0.8984*0.898
2005/01/12 01:50:00*0.8983*0.898*0.8985*0.8979
2005/01/12 01:55:00*0.898*0.8978*0.8984*0.8976
2005/01/12 02:00:00*0.8978*0.8981*0.8982*0.8976
2005/01/12 02:05:00*0.8981*0.8962*0.8981*0.8959
2005/01/12 02:10:00*0.8962*0.8953*0.8968*0.8951
2005/01/12 02:15:00*0.8953*0.895*0.8961*0.8947
2005/01/12 02:20:00*0.895*0.8951*0.8953*0.8944
2005/01/12 02:25:00*0.8951*0.8943*0.8952*0.8937
2005/01/12 02:30:00*0.8943*0.894*0.895*0.8937
2005/01/12 02:35:00*0.894*0.8932*0.8943*0.8927
2005/01/12 02:40:00*0.8932*0.8926*0.8932*0.8921
2005/01/12 02:45:00*0.8926*0.8935*0.8938*0.8925
2005/01/12 02:50:00*0.8935*0.8932*0.8942*0.8928
2005/01/12 02:55:00*0.8932*0.8936*0.8937*0.8927
2005/01/12 03:00:00*0.8936*0.8932*0.8943*0.8931
2005/01/12 03:05:00*0.8932*0.8937*0.8937*0.8931
2005/01/12 03:10:00*0.8937*0.8942*0.8944*0.8935
2005/01/12 03:15:00*0.8942*0.8937*0.8943*0.8934
2005/01/12 03:20:00*0.8937*0.8946*0.8946*0.8934
2005/01/12 03:25:00*0.8946*0.895*0.8955*0.8942
2005/01/12 03:30:00*0.895*0.8946*0.8952*0.894
2005/01/12 03:35:00*0.8946*0.8944*0.8951*0.8941
2005/01/12 03:40:00*0.8944*0.8941*0.8947*0.8934
2005/01/12 03:45:00*0.8941*0.8943*0.8944*0.8937
2005/01/12 03:50:00*0.8943*0.8944*0.895*0.894
2005/01/12 03:55:00*0.8944*0.8939*0.8946*0.8937
2005/01/12 04:00:00*0.8939*0.8943*0.8945*0.8936
2005/01/12 04:05:00*0.8943*0.8944*0.8949*0.8942
2005/01/12 04:10:00*0.8944*0.8946*0.8947*0.8942
2005/01/12 04:15:00*0.8946*0.894*0.8946*0.8935
2005/01/12 04:20:00*0.894*0.8944*0.8948*0.8937
2005/01/12 04:25:00*0.8944*0.8944*0.8945*0.8941
2005/01/12 04:30:00*0.8944*0.8945*0.895*0.8937
2005/01/12 04:35:00*0.8945*0.8941*0.8949*0.894
2005/01/12 04:40:00*0.8941*0.8942*0.8943*0.8938
2005/01/12 04:45:00*0.8942*0.8944*0.895*0.8942
2005/01/12 04:50:00*0.8944*0.8943*0.8947*0.894
2005/01/12 04:55:00*0.8943*0.8944*0.8945*0.8938
2005/01/12 05:00:00*0.8944*0.8945*0.8947*0.8939
2005/01/12 05:05:00*0.8945*0.8945*0.8949*0.8942
2005/01/12 05:10:00*0.8945*0.8942*0.8946*0.8941
2005/01/12 05:15:00*0.8942*0.895*0.8954*0.8941
2005/01/12 05:20:00*0.895*0.8948*0.8952*0.8947
2005/01/12 05:25:00*0.8948*0.8939*0.8951*0.8936
2005/01/12 05:30:00*0.8939*0.894*0.8944*0.8937
2005/01/12 05:35:00*0.894*0.8939*0.8944*0.8935
2005/01/12 05:40:00*0.8939*0.8947*0.8947*0.8938
2005/01/12 05:45:00*0.8947*0.895*0.8952*0.8944
2005/01/12 05:50:00*0.895*0.8952*0.8952*0.8946
2005/01/12 05:55:00*0.8952*0.895*0.8953*0.8946
2005/01/12 06:00:00*0.895*0.8951*0.8954*0.8947
2005/01/12 06:05:00*0.8951*0.895*0.8954*0.8949
2005/01/12 06:10:00*0.895*0.8951*0.8955*0.895
2005/01/12 06:15:00*0.8951*0.8945*0.8952*0.8943
2005/01/12 06:20:00*0.8945*0.894*0.8946*0.8936
2005/01/12 06:25:00*0.894*0.8943*0.8945*0.8936
2005/01/12 06:30:00*0.8943*0.8943*0.8947*0.894
2005/01/12 06:35:00*0.8943*0.8945*0.8946*0.894
2005/01/12 06:40:00*0.8945*0.8942*0.8946*0.8937
2005/01/12 06:45:00*0.8942*0.8937*0.8947*0.8935
2005/01/12 06:50:00*0.8937*0.8934*0.8944*0.893
2005/01/12 06:55:00*0.8934*0.8938*0.8941*0.893
2005/01/12 07:00:00*0.8938*0.8925*0.8939*0.8924
2005/01/12 07:05:00*0.8925*0.8929*0.8931*0.8921
2005/01/12 07:10:00*0.8929*0.8929*0.8934*0.8925
2005/01/12 07:15:00*0.8929*0.8936*0.8937*0.8924
2005/01/12 07:20:00*0.8936*0.8931*0.8941*0.8931
2005/01/12 07:25:00*0.8931*0.8933*0.8938*0.8931
2005/01/12 07:30:00*0.8933*0.8937*0.8939*0.893
2005/01/12 07:35:00*0.8937*0.8937*0.8938*0.8928
2005/01/12 07:40:00*0.8937*0.8938*0.8946*0.8934
2005/01/12 07:45:00*0.8938*0.8934*0.8939*0.8932
2005/01/12 07:50:00*0.8934*0.8932*0.8937*0.8927
2005/01/12 07:55:00*0.8932*0.8933*0.8937*0.8931
2005/01/12 08:00:00*0.8933*0.8929*0.8934*0.8928
2005/01/12 08:05:00*0.8929*0.8932*0.8932*0.8925
2005/01/12 08:10:00*0.8932*0.8931*0.8934*0.8926
2005/01/12 08:15:00*0.8931*0.8929*0.8932*0.8924
2005/01/12 08:20:00*0.8929*0.8929*0.8936*0.8929
2005/01/12 08:25:00*0.8929*0.8932*0.894*0.8928
2005/01/12 08:30:00*0.8932*0.8926*0.8964*0.8898
2005/01/12 08:35:00*0.8926*0.8926*0.8939*0.8917
2005/01/12 08:40:00*0.8926*0.8924*0.8933*0.8922
2005/01/12 08:45:00*0.8924*0.8929*0.8934*0.892
2005/01/12 08:50:00*0.8929*0.8921*0.8931*0.8915
2005/01/12 08:55:00*0.8921*0.8937*0.8939*0.8919
2005/01/12 09:00:00*0.8937*0.8942*0.8944*0.893
2005/01/12 09:05:00*0.8942*0.8935*0.8949*0.893
2005/01/12 09:10:00*0.8935*0.8932*0.894*0.8932
2005/01/12 09:15:00*0.8932*0.8938*0.8946*0.8932
2005/01/12 09:20:00*0.8938*0.8932*0.894*0.8929
2005/01/12 09:25:00*0.8932*0.8921*0.8935*0.8921
2005/01/12 09:30:00*0.8921*0.8931*0.8934*0.8921
2005/01/12 09:35:00*0.8931*0.8933*0.8941*0.8929
2005/01/12 09:40:00*0.8933*0.8936*0.894*0.8932
2005/01/12 09:45:00*0.8936*0.8934*0.8938*0.893
2005/01/12 09:50:00*0.8934*0.8933*0.8943*0.8931
2005/01/12 09:55:00*0.8933*0.8919*0.8937*0.8919
2005/01/12 10:00:00*0.8919*0.8931*0.8932*0.8911
2005/01/12 10:05:00*0.8931*0.8935*0.8938*0.8925
2005/01/12 10:10:00*0.8935*0.8929*0.8941*0.8926
2005/01/12 10:15:00*0.8929*0.8936*0.8939*0.8925
2005/01/12 10:20:00*0.8936*0.8934*0.8938*0.8931
2005/01/12 10:25:00*0.8934*0.8945*0.8948*0.893
2005/01/12 10:30:00*0.8945*0.8942*0.8948*0.8937
2005/01/12 10:35:00*0.8942*0.8939*0.8944*0.8935
2005/01/12 10:40:00*0.8939*0.8947*0.895*0.8938
2005/01/12 10:45:00*0.8947*0.8949*0.8952*0.8943
2005/01/12 10:50:00*0.8949*0.8942*0.8951*0.8939
2005/01/12 10:55:00*0.8942*0.8935*0.8944*0.8933
2005/01/12 11:00:00*0.8935*0.8935*0.894*0.8932
2005/01/12 11:05:00*0.8935*0.894*0.8941*0.8935
2005/01/12 11:10:00*0.894*0.8939*0.8942*0.8935
2005/01/12 11:15:00*0.8939*0.8936*0.8943*0.8931
2005/01/12 11:20:00*0.8936*0.8939*0.894*0.8932
2005/01/12 11:25:00*0.8939*0.8941*0.8943*0.8937
2005/01/12 11:30:00*0.8941*0.8939*0.8941*0.893
2005/01/12 11:35:00*0.8939*0.8936*0.8941*0.8931
2005/01/12 11:40:00*0.8936*0.8941*0.8944*0.8936
2005/01/12 11:45:00*0.8941*0.8944*0.8945*0.894
2005/01/12 11:50:00*0.8944*0.8939*0.8946*0.8937
2005/01/12 11:55:00*0.8939*0.8945*0.8945*0.8937
2005/01/12 12:00:00*0.8945*0.8945*0.8949*0.8941
2005/01/12 12:05:00*0.8945*0.8943*0.8945*0.8936
2005/01/12 12:10:00*0.8943*0.8936*0.8943*0.8932
2005/01/12 12:15:00*0.8936*0.8932*0.8936*0.893
2005/01/12 12:20:00*0.8932*0.8944*0.8945*0.8932
2005/01/12 12:25:00*0.8944*0.8949*0.8949*0.8943
2005/01/12 12:30:00*0.8949*0.895*0.8953*0.8945
2005/01/12 12:35:00*0.895*0.8952*0.8954*0.8949
2005/01/12 12:40:00*0.8952*0.8952*0.8954*0.8946
2005/01/12 12:45:00*0.8952*0.8955*0.8956*0.8948
2005/01/12 12:50:00*0.8955*0.8948*0.8955*0.8947
2005/01/12 12:55:00*0.8948*0.8942*0.8948*0.8938
2005/01/12 13:00:00*0.8942*0.8943*0.8945*0.894
2005/01/12 13:05:00*0.8943*0.8944*0.8945*0.8941
2005/01/12 13:10:00*0.8944*0.8943*0.8945*0.8941
2005/01/12 13:15:00*0.8943*0.8942*0.8943*0.894
2005/01/12 13:20:00*0.8942*0.8938*0.8944*0.8935
2005/01/12 13:25:00*0.8938*0.8936*0.8939*0.8934
2005/01/12 13:30:00*0.8936*0.8939*0.8942*0.8936
2005/01/12 13:35:00*0.8939*0.8942*0.8943*0.8938
2005/01/12 13:40:00*0.8942*0.8942*0.8944*0.894
2005/01/12 13:45:00*0.8942*0.8941*0.8943*0.8939
2005/01/12 13:50:00*0.8941*0.894*0.8943*0.8939
2005/01/12 13:55:00*0.894*0.8939*0.8941*0.8937
2005/01/12 14:00:00*0.8939*0.894*0.8942*0.8937
2005/01/12 14:05:00*0.894*0.8943*0.8943*0.8937
2005/01/12 14:10:00*0.8943*0.894*0.8944*0.8939
2005/01/12 14:15:00*0.894*0.8943*0.8944*0.8938
2005/01/12 14:20:00*0.8943*0.8943*0.8946*0.8941
2005/01/12 14:25:00*0.8943*0.8942*0.8945*0.8941
2005/01/12 14:30:00*0.8942*0.8946*0.8948*0.894
2005/01/12 14:35:00*0.8946*0.8947*0.8948*0.8944
2005/01/12 14:45:00*0.8947*0.8947*0.8949*0.8945
2005/01/12 14:50:00*0.8947*0.8947*0.8947*0.8945
2005/01/12 14:55:00*0.8947*0.8948*0.8949*0.8945
2005/01/12 15:00:00*0.8948*0.8952*0.8957*0.8948
2005/01/12 15:05:00*0.8952*0.8949*0.8953*0.8948
2005/01/12 15:10:00*0.8949*0.8949*0.8951*0.8947
2005/01/12 15:15:00*0.8949*0.8956*0.8956*0.8949
2005/01/12 15:20:00*0.8956*0.8953*0.8957*0.8949
2005/01/12 15:25:00*0.8953*0.8956*0.8957*0.8951
2005/01/12 15:30:00*0.8956*0.8953*0.8956*0.8948
2005/01/12 15:35:00*0.8953*0.8955*0.8957*0.895
2005/01/12 15:40:00*0.8955*0.8958*0.8959*0.895
2005/01/12 15:45:00*0.8958*0.8956*0.8959*0.8955
2005/01/12 15:50:00*0.8956*0.8959*0.8961*0.8954
2005/01/12 15:55:00*0.8959*0.8956*0.896*0.8954
2005/01/12 16:00:00*0.8956*0.8956*0.8958*0.8954
2005/01/12 16:05:00*0.8956*0.8957*0.8957*0.8954
2005/01/12 16:10:00*0.8957*0.8954*0.8957*0.8951
2005/01/12 16:15:00*0.8954*0.8956*0.8959*0.8952
2005/01/12 16:20:00*0.8956*0.8957*0.8959*0.8953
2005/01/12 16:25:00*0.8957*0.8957*0.8959*0.8954
2005/01/12 16:30:00*0.8957*0.8954*0.8959*0.8951
2005/01/12 16:35:00*0.8954*0.8952*0.8959*0.895
2005/01/12 16:40:00*0.8952*0.8952*0.8957*0.8947
2005/01/12 16:45:00*0.8952*0.8955*0.8957*0.8943
2005/01/12 16:50:00*0.8955*0.8957*0.8957*0.8951
2005/01/12 16:55:00*0.8957*0.8956*0.8957*0.8952
2005/01/12 17:00:00*0.8956*0.8951*0.8956*0.895
