2005/01/09 14:00:00*0.8963*0.8969*0.8977*0.8963
2005/01/09 14:05:00*0.8969*0.8965*0.897*0.8964
2005/01/09 14:10:00*0.8965*0.8966*0.8967*0.8965
2005/01/09 14:15:00*0.8966*0.8966*0.8967*0.8965
2005/01/09 14:20:00*0.8966*0.8967*0.8967*0.8965
2005/01/09 14:25:00*0.8967*0.8967*0.8968*0.8966
2005/01/09 14:30:00*0.8967*0.8967*0.8968*0.8966
2005/01/09 14:35:00*0.8967*0.8965*0.8967*0.8964
2005/01/09 14:40:00*0.8965*0.8968*0.8969*0.8964
2005/01/09 14:45:00*0.8968*0.8968*0.8969*0.8967
2005/01/09 14:50:00*0.8968*0.8958*0.8969*0.8956
2005/01/09 14:55:00*0.8958*0.8966*0.8967*0.8956
2005/01/09 15:00:00*0.8966*0.8961*0.8967*0.8959
2005/01/09 15:05:00*0.8961*0.8961*0.8962*0.8958
2005/01/09 15:10:00*0.8961*0.8962*0.8963*0.896
2005/01/09 15:15:00*0.8962*0.8961*0.8962*0.8959
2005/01/09 15:20:00*0.8961*0.8961*0.8962*0.896
2005/01/09 15:25:00*0.8961*0.8961*0.8962*0.896
2005/01/09 15:30:00*0.8961*0.8961*0.8961*0.8957
2005/01/09 15:35:00*0.8961*0.8955*0.8962*0.8953
2005/01/09 15:40:00*0.8955*0.8955*0.8956*0.8953
2005/01/09 15:45:00*0.8955*0.8951*0.8955*0.895
2005/01/09 15:50:00*0.8951*0.8951*0.8952*0.8948
2005/01/09 15:55:00*0.8951*0.8951*0.8953*0.895
2005/01/09 16:00:00*0.8951*0.8951*0.8952*0.8949
2005/01/09 16:05:00*0.8951*0.895*0.8952*0.8948
2005/01/09 16:10:00*0.895*0.8955*0.8955*0.8947
2005/01/09 16:15:00*0.8955*0.8956*0.8957*0.8955
2005/01/09 16:20:00*0.8956*0.8958*0.8959*0.8955
2005/01/09 16:25:00*0.8958*0.8956*0.8959*0.8955
2005/01/09 16:30:00*0.8956*0.8961*0.8961*0.8955
2005/01/09 16:35:00*0.8961*0.8966*0.8966*0.8958
2005/01/09 16:40:00*0.8966*0.8964*0.8967*0.8962
2005/01/09 16:45:00*0.8964*0.8962*0.8965*0.8961
2005/01/09 16:50:00*0.8962*0.8962*0.8965*0.8962
2005/01/09 16:55:00*0.8962*0.8961*0.8963*0.896
2005/01/09 17:00:00*0.8961*0.8962*0.8964*0.8958
