2005/01/06 17:05:00*0.894*0.8935*0.894*0.8934
2005/01/06 17:10:00*0.8935*0.894*0.8943*0.8935
2005/01/06 17:15:00*0.894*0.8944*0.8945*0.8938
2005/01/06 17:20:00*0.8944*0.8946*0.8949*0.8941
2005/01/06 17:25:00*0.8946*0.8941*0.8949*0.8939
2005/01/06 17:30:00*0.8941*0.8943*0.8945*0.8939
2005/01/06 17:35:00*0.8943*0.8942*0.8944*0.8939
2005/01/06 17:40:00*0.8942*0.8942*0.8946*0.8941
2005/01/06 17:45:00*0.8942*0.8942*0.8945*0.8939
2005/01/06 17:50:00*0.8942*0.8943*0.8944*0.8942
2005/01/06 17:55:00*0.8943*0.8941*0.8944*0.8939
2005/01/06 18:00:00*0.8941*0.8938*0.8943*0.8935
2005/01/06 18:05:00*0.8938*0.894*0.8941*0.8937
2005/01/06 18:10:00*0.894*0.8939*0.8941*0.8937
2005/01/06 18:15:00*0.8939*0.8942*0.8943*0.8939
2005/01/06 18:20:00*0.8942*0.8937*0.8944*0.8937
2005/01/06 18:25:00*0.8937*0.8935*0.8941*0.8935
2005/01/06 18:30:00*0.8935*0.8939*0.8943*0.8933
2005/01/06 18:35:00*0.8939*0.8935*0.8941*0.8934
2005/01/06 18:40:00*0.8935*0.8937*0.8941*0.8933
2005/01/06 18:45:00*0.8937*0.8941*0.8947*0.8935
2005/01/06 18:50:00*0.8941*0.8947*0.8949*0.894
2005/01/06 18:55:00*0.8947*0.8946*0.8949*0.8944
2005/01/06 19:00:00*0.8946*0.8948*0.895*0.8944
2005/01/06 19:05:00*0.8948*0.8946*0.8948*0.8942
2005/01/06 19:10:00*0.8946*0.8951*0.8951*0.8944
2005/01/06 19:15:00*0.8951*0.8946*0.8951*0.8943
2005/01/06 19:20:00*0.8946*0.8947*0.8948*0.8942
2005/01/06 19:25:00*0.8947*0.8948*0.8948*0.8942
2005/01/06 19:30:00*0.8948*0.8931*0.8949*0.8929
2005/01/06 19:35:00*0.8931*0.8923*0.8932*0.892
2005/01/06 19:40:00*0.8923*0.8931*0.8931*0.8921
2005/01/06 19:45:00*0.8931*0.8928*0.8933*0.8928
2005/01/06 19:50:00*0.8928*0.8924*0.8929*0.8923
2005/01/06 19:55:00*0.8924*0.8919*0.8926*0.8917
2005/01/06 20:00:00*0.8919*0.8915*0.892*0.8908
2005/01/06 20:05:00*0.8915*0.8927*0.893*0.8915
2005/01/06 20:10:00*0.8927*0.8927*0.8935*0.8926
2005/01/06 20:15:00*0.8927*0.8935*0.8944*0.8926
2005/01/06 20:20:00*0.8935*0.8936*0.8939*0.8934
2005/01/06 20:25:00*0.8936*0.8939*0.8944*0.8934
2005/01/06 20:30:00*0.8939*0.8937*0.8943*0.8937
2005/01/06 20:35:00*0.8937*0.8934*0.8939*0.8929
2005/01/06 20:40:00*0.8934*0.8934*0.8937*0.8931
2005/01/06 20:45:00*0.8934*0.8935*0.8937*0.8932
2005/01/06 20:50:00*0.8935*0.8935*0.8939*0.8934
2005/01/06 20:55:00*0.8935*0.8934*0.8937*0.8931
2005/01/06 21:00:00*0.8934*0.8934*0.8938*0.8932
2005/01/06 21:05:00*0.8934*0.8935*0.8938*0.8931
2005/01/06 21:10:00*0.8935*0.8933*0.8938*0.8933
2005/01/06 21:15:00*0.8933*0.8935*0.8937*0.8933
2005/01/06 21:20:00*0.8935*0.8934*0.8938*0.8934
2005/01/06 21:25:00*0.8934*0.8935*0.8936*0.8933
2005/01/06 21:30:00*0.8935*0.8935*0.8937*0.8934
2005/01/06 21:35:00*0.8935*0.8937*0.8937*0.8934
2005/01/06 21:40:00*0.8937*0.8935*0.8939*0.8934
2005/01/06 21:45:00*0.8935*0.8936*0.8938*0.8934
2005/01/06 21:50:00*0.8936*0.8936*0.8939*0.8935
2005/01/06 21:55:00*0.8936*0.8935*0.8939*0.8934
2005/01/06 22:00:00*0.8935*0.8933*0.8937*0.8932
2005/01/06 22:05:00*0.8933*0.8933*0.8935*0.8931
2005/01/06 22:10:00*0.8933*0.893*0.8933*0.8928
2005/01/06 22:15:00*0.893*0.8931*0.8934*0.8928
2005/01/06 22:20:00*0.8931*0.8932*0.8932*0.8927
2005/01/06 22:25:00*0.8932*0.8932*0.8935*0.8929
2005/01/06 22:30:00*0.8932*0.8929*0.8935*0.8929
2005/01/06 22:35:00*0.8929*0.8931*0.8933*0.8929
2005/01/06 22:40:00*0.8931*0.8927*0.8932*0.8927
2005/01/06 22:45:00*0.8927*0.8928*0.8931*0.8927
2005/01/06 22:50:00*0.8928*0.8932*0.8933*0.8927
2005/01/06 22:55:00*0.8932*0.8934*0.8934*0.893
2005/01/06 23:00:00*0.8934*0.8932*0.8935*0.8931
2005/01/06 23:05:00*0.8932*0.8934*0.8936*0.8931
2005/01/06 23:10:00*0.8934*0.8932*0.8936*0.893
2005/01/06 23:15:00*0.8932*0.8931*0.8934*0.893
2005/01/06 23:20:00*0.8931*0.8936*0.8937*0.893
2005/01/06 23:25:00*0.8936*0.8934*0.8937*0.8933
2005/01/06 23:30:00*0.8934*0.8934*0.8937*0.8932
2005/01/06 23:35:00*0.8934*0.8934*0.8938*0.8933
2005/01/06 23:40:00*0.8934*0.8937*0.8939*0.8932
2005/01/06 23:45:00*0.8937*0.8938*0.8939*0.8933
2005/01/06 23:50:00*0.8938*0.8937*0.8938*0.8933
2005/01/06 23:55:00*0.8937*0.8935*0.8938*0.8933
2005/01/07 00:00:00*0.8935*0.8936*0.8938*0.8933
2005/01/07 00:05:00*0.8936*0.8934*0.8939*0.8934
2005/01/07 00:10:00*0.8934*0.8934*0.8937*0.8933
2005/01/07 00:15:00*0.8934*0.8935*0.8937*0.8933
2005/01/07 00:20:00*0.8935*0.8933*0.8936*0.8928
2005/01/07 00:25:00*0.8933*0.8929*0.8933*0.8924
2005/01/07 00:30:00*0.8929*0.8929*0.8932*0.8925
2005/01/07 00:35:00*0.8929*0.8928*0.8931*0.8923
2005/01/07 00:40:00*0.8928*0.8927*0.8928*0.8924
2005/01/07 00:45:00*0.8927*0.8929*0.8934*0.8926
2005/01/07 00:50:00*0.8929*0.8928*0.8933*0.8926
2005/01/07 00:55:00*0.8928*0.8931*0.8934*0.8924
2005/01/07 01:00:00*0.8931*0.8929*0.8933*0.8925
2005/01/07 01:05:00*0.8929*0.893*0.8933*0.8928
2005/01/07 01:10:00*0.893*0.8929*0.8932*0.8928
2005/01/07 01:15:00*0.8929*0.893*0.8932*0.8928
2005/01/07 01:20:00*0.893*0.893*0.8933*0.8926
2005/01/07 01:25:00*0.893*0.8932*0.8935*0.8928
2005/01/07 01:30:00*0.8932*0.8928*0.8935*0.8928
2005/01/07 01:35:00*0.8928*0.8928*0.8935*0.8928
2005/01/07 01:40:00*0.8928*0.8932*0.8934*0.8928
2005/01/07 01:45:00*0.8932*0.8931*0.8933*0.8929
2005/01/07 01:50:00*0.8931*0.8932*0.8938*0.8929
2005/01/07 01:55:00*0.8932*0.8932*0.8937*0.8929
2005/01/07 02:00:00*0.8932*0.893*0.8936*0.8928
2005/01/07 02:05:00*0.893*0.8934*0.8935*0.8929
2005/01/07 02:10:00*0.8934*0.8937*0.894*0.8932
2005/01/07 02:15:00*0.8937*0.8936*0.8941*0.8935
2005/01/07 02:20:00*0.8936*0.8939*0.8943*0.8934
2005/01/07 02:25:00*0.8939*0.8933*0.8942*0.8931
2005/01/07 02:30:00*0.8933*0.8929*0.8935*0.8927
2005/01/07 02:35:00*0.8929*0.8932*0.8935*0.8925
2005/01/07 02:40:00*0.8932*0.8935*0.8937*0.8929
2005/01/07 02:45:00*0.8935*0.8933*0.8939*0.8932
2005/01/07 02:50:00*0.8933*0.8935*0.8937*0.8931
2005/01/07 02:55:00*0.8935*0.8938*0.8939*0.8933
2005/01/07 03:00:00*0.8938*0.8943*0.8944*0.8934
2005/01/07 03:05:00*0.8943*0.8939*0.8943*0.8937
2005/01/07 03:10:00*0.8939*0.8943*0.8946*0.8936
2005/01/07 03:15:00*0.8943*0.8941*0.8945*0.8938
2005/01/07 03:20:00*0.8941*0.8941*0.8942*0.8936
2005/01/07 03:25:00*0.8941*0.8936*0.8942*0.8933
2005/01/07 03:30:00*0.8936*0.8937*0.8942*0.8933
2005/01/07 03:35:00*0.8937*0.8933*0.8937*0.8932
2005/01/07 03:40:00*0.8933*0.8933*0.8935*0.8931
2005/01/07 03:45:00*0.8933*0.8931*0.8936*0.893
2005/01/07 03:50:00*0.8931*0.8929*0.8931*0.8922
2005/01/07 03:55:00*0.8929*0.8933*0.8934*0.8925
2005/01/07 04:00:00*0.8933*0.8939*0.8945*0.8929
2005/01/07 04:05:00*0.8939*0.8934*0.8945*0.8931
2005/01/07 04:10:00*0.8934*0.8935*0.8938*0.8931
2005/01/07 04:15:00*0.8935*0.8936*0.8936*0.893
2005/01/07 04:20:00*0.8936*0.8936*0.8937*0.8931
2005/01/07 04:25:00*0.8936*0.8932*0.894*0.893
2005/01/07 04:30:00*0.8932*0.8939*0.8941*0.8931
2005/01/07 04:35:00*0.8939*0.8946*0.8946*0.8938
2005/01/07 04:40:00*0.8946*0.8951*0.8952*0.8944
2005/01/07 04:45:00*0.8951*0.8945*0.8956*0.8942
2005/01/07 04:50:00*0.8945*0.8935*0.8947*0.8932
2005/01/07 04:55:00*0.8935*0.8939*0.8944*0.8933
2005/01/07 05:00:00*0.8939*0.8939*0.894*0.893
2005/01/07 05:05:00*0.8939*0.8939*0.8943*0.8938
2005/01/07 05:10:00*0.8939*0.8936*0.8942*0.8935
2005/01/07 05:15:00*0.8936*0.8928*0.8939*0.8925
2005/01/07 05:20:00*0.8928*0.8938*0.894*0.8928
2005/01/07 05:25:00*0.8938*0.8943*0.8945*0.8937
2005/01/07 05:30:00*0.8943*0.8939*0.8944*0.8939
2005/01/07 05:35:00*0.8939*0.8929*0.8941*0.8927
2005/01/07 05:40:00*0.8929*0.8931*0.8936*0.8928
2005/01/07 05:45:00*0.8931*0.893*0.8935*0.8927
2005/01/07 05:50:00*0.893*0.8922*0.8931*0.8921
2005/01/07 05:55:00*0.8922*0.8923*0.8926*0.892
2005/01/07 06:00:00*0.8923*0.893*0.8932*0.892
2005/01/07 06:05:00*0.893*0.8925*0.8931*0.8923
2005/01/07 06:10:00*0.8925*0.8929*0.8929*0.8922
2005/01/07 06:15:00*0.8929*0.8933*0.8933*0.8926
2005/01/07 06:20:00*0.8933*0.8935*0.8935*0.8929
2005/01/07 06:25:00*0.8935*0.8934*0.8938*0.8931
2005/01/07 06:30:00*0.8934*0.8936*0.8943*0.8932
2005/01/07 06:35:00*0.8936*0.894*0.8944*0.8934
2005/01/07 06:40:00*0.894*0.894*0.8946*0.8934
2005/01/07 06:45:00*0.894*0.8941*0.8944*0.8938
2005/01/07 06:50:00*0.8941*0.8941*0.8945*0.8938
2005/01/07 06:55:00*0.8941*0.8942*0.8944*0.8937
2005/01/07 07:00:00*0.8942*0.8949*0.8951*0.8942
2005/01/07 07:05:00*0.8949*0.8946*0.895*0.8945
2005/01/07 07:10:00*0.8946*0.8946*0.8948*0.8943
2005/01/07 07:15:00*0.8946*0.8941*0.8947*0.894
2005/01/07 07:20:00*0.8941*0.8937*0.8946*0.8934
2005/01/07 07:25:00*0.8937*0.894*0.8941*0.8936
2005/01/07 07:30:00*0.894*0.8936*0.8943*0.8935
2005/01/07 07:35:00*0.8936*0.8941*0.8942*0.8934
2005/01/07 07:40:00*0.8941*0.8942*0.8943*0.8937
2005/01/07 07:45:00*0.8942*0.8943*0.8947*0.8941
2005/01/07 07:50:00*0.8943*0.8946*0.8949*0.8939
2005/01/07 07:55:00*0.8946*0.8942*0.8946*0.8935
2005/01/07 08:00:00*0.8942*0.8942*0.8942*0.8935
2005/01/07 08:05:00*0.8942*0.8948*0.8948*0.8941
2005/01/07 08:10:00*0.8948*0.895*0.895*0.8939
2005/01/07 08:15:00*0.895*0.8955*0.8959*0.8946
2005/01/07 08:20:00*0.8955*0.8945*0.8957*0.8942
2005/01/07 08:25:00*0.8945*0.8962*0.8962*0.894
2005/01/07 08:30:00*0.8962*0.8935*0.8964*0.8911
2005/01/07 08:35:00*0.8935*0.8937*0.8946*0.8928
2005/01/07 08:40:00*0.8937*0.895*0.8959*0.8928
2005/01/07 08:45:00*0.895*0.8943*0.896*0.8936
2005/01/07 08:50:00*0.8943*0.8947*0.8952*0.8935
2005/01/07 08:55:00*0.8947*0.8951*0.8957*0.8941
2005/01/07 09:00:00*0.8951*0.8953*0.8957*0.8942
2005/01/07 09:05:00*0.8953*0.8955*0.8959*0.8949
2005/01/07 09:10:00*0.8955*0.8963*0.8977*0.895
2005/01/07 09:15:00*0.8963*0.8961*0.8969*0.8957
2005/01/07 09:20:00*0.8961*0.8968*0.8969*0.8959
2005/01/07 09:25:00*0.8968*0.8969*0.8974*0.8963
2005/01/07 09:30:00*0.8969*0.8963*0.8972*0.8963
2005/01/07 09:35:00*0.8963*0.8971*0.8975*0.8963
2005/01/07 09:40:00*0.8971*0.8968*0.8974*0.8968
2005/01/07 09:45:00*0.8968*0.8971*0.8975*0.8965
2005/01/07 09:50:00*0.8971*0.897*0.8973*0.8964
2005/01/07 09:55:00*0.897*0.8974*0.8979*0.8967
2005/01/07 10:00:00*0.8974*0.8967*0.8977*0.8962
2005/01/07 10:05:00*0.8967*0.8972*0.898*0.8964
2005/01/07 10:10:00*0.8972*0.8979*0.8986*0.8972
2005/01/07 10:15:00*0.8979*0.8985*0.8988*0.8974
2005/01/07 10:20:00*0.8985*0.8986*0.9007*0.8975
2005/01/07 10:25:00*0.8986*0.8989*0.8996*0.8981
2005/01/07 10:30:00*0.8989*0.8984*0.8994*0.8978
2005/01/07 10:35:00*0.8984*0.8978*0.8991*0.8975
2005/01/07 10:40:00*0.8978*0.8973*0.898*0.8962
2005/01/07 10:45:00*0.8973*0.8982*0.8987*0.8973
2005/01/07 10:50:00*0.8982*0.8985*0.8987*0.8977
2005/01/07 10:55:00*0.8985*0.8991*0.8995*0.8978
2005/01/07 11:00:00*0.8991*0.8992*0.8998*0.8985
2005/01/07 11:05:00*0.8992*0.8989*0.8998*0.8985
2005/01/07 11:10:00*0.8989*0.8996*0.8997*0.8984
2005/01/07 11:15:00*0.8996*0.8988*0.8997*0.8986
2005/01/07 11:20:00*0.8988*0.8985*0.8994*0.8982
2005/01/07 11:25:00*0.8985*0.8986*0.8992*0.8984
2005/01/07 11:30:00*0.8986*0.8981*0.8992*0.898
2005/01/07 11:35:00*0.8981*0.8995*0.8996*0.8979
2005/01/07 11:40:00*0.8995*0.8985*0.8996*0.8985
2005/01/07 11:45:00*0.8985*0.8994*0.8996*0.8982
2005/01/07 11:50:00*0.8994*0.8985*0.8997*0.898
2005/01/07 11:55:00*0.8985*0.898*0.8989*0.8978
2005/01/07 12:00:00*0.898*0.8979*0.8984*0.8976
2005/01/07 12:05:00*0.8979*0.8982*0.8987*0.8977
2005/01/07 12:10:00*0.8982*0.898*0.8987*0.8975
2005/01/07 12:15:00*0.898*0.8982*0.8982*0.8975
2005/01/07 12:20:00*0.8982*0.8985*0.8988*0.8978
2005/01/07 12:25:00*0.8985*0.8974*0.8985*0.8973
2005/01/07 12:30:00*0.8974*0.8964*0.8978*0.8962
2005/01/07 12:35:00*0.8964*0.8967*0.8974*0.896
2005/01/07 12:40:00*0.8967*0.8973*0.8977*0.8964
2005/01/07 12:45:00*0.8973*0.8964*0.8973*0.896
2005/01/07 12:50:00*0.8964*0.8968*0.8969*0.8957
2005/01/07 12:55:00*0.8968*0.8978*0.898*0.8966
2005/01/07 13:00:00*0.8978*0.8967*0.898*0.8965
2005/01/07 13:05:00*0.8967*0.8975*0.8977*0.8964
2005/01/07 13:10:00*0.8975*0.8981*0.8984*0.8973
2005/01/07 13:15:00*0.8981*0.8979*0.8987*0.8977
2005/01/07 13:20:00*0.8979*0.898*0.8985*0.8974
2005/01/07 13:25:00*0.898*0.8969*0.8981*0.8968
2005/01/07 13:30:00*0.8969*0.8969*0.8971*0.8966
2005/01/07 13:35:00*0.8969*0.8964*0.8972*0.8963
2005/01/07 13:40:00*0.8964*0.8964*0.8969*0.8963
2005/01/07 13:45:00*0.8964*0.8953*0.8967*0.8953
2005/01/07 13:50:00*0.8953*0.8957*0.896*0.8953
2005/01/07 13:55:00*0.8957*0.8951*0.896*0.8947
2005/01/07 14:00:00*0.8951*0.8949*0.8958*0.8948
2005/01/07 14:05:00*0.8949*0.895*0.8953*0.8946
2005/01/07 14:10:00*0.895*0.8955*0.8957*0.8945
2005/01/07 14:15:00*0.8955*0.8953*0.8957*0.8951
2005/01/07 14:20:00*0.8953*0.8956*0.8958*0.8953
2005/01/07 14:25:00*0.8956*0.8958*0.896*0.8954
2005/01/07 14:30:00*0.8958*0.8958*0.896*0.8952
2005/01/07 14:35:00*0.8958*0.8953*0.8959*0.8951
2005/01/07 14:40:00*0.8953*0.8949*0.8954*0.8945
2005/01/07 14:45:00*0.8949*0.8949*0.8954*0.8947
2005/01/07 14:50:00*0.8949*0.895*0.8952*0.8944
2005/01/07 14:55:00*0.895*0.8957*0.8959*0.895
2005/01/07 15:00:00*0.8957*0.8962*0.8963*0.895
2005/01/07 15:05:00*0.8962*0.8962*0.8965*0.8956
2005/01/07 15:10:00*0.8962*0.8964*0.8967*0.896
2005/01/07 15:15:00*0.8964*0.8967*0.8968*0.8957
2005/01/07 15:20:00*0.8967*0.8966*0.8969*0.8965
2005/01/07 15:25:00*0.8966*0.8967*0.8971*0.8964
2005/01/07 15:30:00*0.8967*0.897*0.8971*0.8963
2005/01/07 15:35:00*0.897*0.8967*0.8972*0.8964
2005/01/07 15:40:00*0.8967*0.8963*0.8968*0.8961
2005/01/07 15:45:00*0.8963*0.8966*0.8968*0.8963
2005/01/07 15:50:00*0.8966*0.8965*0.8968*0.8961
