2005/01/04 17:05:00*0.8931*0.8932*0.8932*0.8928
2005/01/04 17:10:00*0.8932*0.8934*0.8935*0.893
2005/01/04 17:15:00*0.8934*0.8931*0.8937*0.893
2005/01/04 17:20:00*0.8931*0.8933*0.8937*0.8928
2005/01/04 17:25:00*0.8933*0.8933*0.8938*0.893
2005/01/04 17:30:00*0.8933*0.8932*0.8937*0.8932
2005/01/04 17:35:00*0.8932*0.8932*0.8934*0.8927
2005/01/04 17:40:00*0.8932*0.8934*0.8938*0.8932
2005/01/04 17:45:00*0.8934*0.8935*0.8937*0.8932
2005/01/04 17:50:00*0.8935*0.8932*0.8939*0.8929
2005/01/04 17:55:00*0.8932*0.8931*0.8935*0.8928
2005/01/04 18:00:00*0.8931*0.8925*0.8936*0.8924
2005/01/04 18:05:00*0.8925*0.8921*0.8928*0.8918
2005/01/04 18:10:00*0.8921*0.8923*0.8928*0.8917
2005/01/04 18:15:00*0.8923*0.8932*0.8933*0.8923
2005/01/04 18:20:00*0.8932*0.8929*0.8934*0.8925
2005/01/04 18:25:00*0.8929*0.8931*0.8932*0.8926
2005/01/04 18:30:00*0.8931*0.8923*0.8932*0.8923
2005/01/04 18:35:00*0.8923*0.8928*0.8929*0.8922
2005/01/04 18:40:00*0.8928*0.8927*0.893*0.8925
2005/01/04 18:45:00*0.8927*0.893*0.8931*0.8926
2005/01/04 18:50:00*0.893*0.8933*0.8934*0.8929
2005/01/04 18:55:00*0.8933*0.8939*0.894*0.893
2005/01/04 19:00:00*0.8939*0.8931*0.8941*0.893
2005/01/04 19:05:00*0.8931*0.8933*0.8934*0.8929
2005/01/04 19:10:00*0.8933*0.8935*0.8942*0.8931
2005/01/04 19:15:00*0.8935*0.8939*0.8943*0.8935
2005/01/04 19:20:00*0.8939*0.8941*0.8943*0.8935
2005/01/04 19:25:00*0.8941*0.8941*0.8944*0.8939
2005/01/04 19:30:00*0.8941*0.8938*0.8941*0.8935
2005/01/04 19:35:00*0.8938*0.8936*0.8939*0.8934
2005/01/04 19:40:00*0.8936*0.8939*0.894*0.8935
2005/01/04 19:45:00*0.8939*0.8937*0.8941*0.8936
2005/01/04 19:50:00*0.8937*0.8935*0.894*0.8933
2005/01/04 19:55:00*0.8935*0.8931*0.894*0.8929
2005/01/04 20:00:00*0.8931*0.8932*0.8934*0.8929
2005/01/04 20:05:00*0.8932*0.8934*0.8937*0.893
2005/01/04 20:10:00*0.8934*0.8935*0.8937*0.8933
2005/01/04 20:15:00*0.8935*0.8933*0.8937*0.8933
2005/01/04 20:20:00*0.8933*0.8934*0.8937*0.8933
2005/01/04 20:25:00*0.8934*0.8933*0.8936*0.8932
2005/01/04 20:30:00*0.8933*0.8936*0.8938*0.8929
2005/01/04 20:35:00*0.8936*0.8935*0.894*0.893
2005/01/04 20:40:00*0.8935*0.8936*0.894*0.8933
2005/01/04 20:45:00*0.8936*0.8938*0.8938*0.8932
2005/01/04 20:50:00*0.8938*0.8936*0.8942*0.8933
2005/01/04 20:55:00*0.8936*0.8937*0.8938*0.8931
2005/01/04 21:00:00*0.8937*0.8938*0.894*0.8935
2005/01/04 21:05:00*0.8938*0.8942*0.8943*0.8936
2005/01/04 21:10:00*0.8942*0.8941*0.8945*0.8938
2005/01/04 21:15:00*0.8941*0.8942*0.8945*0.8938
2005/01/04 21:20:00*0.8942*0.894*0.8945*0.8939
2005/01/04 21:25:00*0.894*0.8939*0.8943*0.8939
2005/01/04 21:30:00*0.8939*0.894*0.8944*0.8939
2005/01/04 21:35:00*0.894*0.8938*0.8943*0.8935
2005/01/04 21:40:00*0.8938*0.8935*0.894*0.8931
2005/01/04 21:45:00*0.8935*0.8936*0.8938*0.8932
2005/01/04 21:50:00*0.8936*0.8946*0.8946*0.8936
2005/01/04 21:55:00*0.8946*0.894*0.8949*0.8937
2005/01/04 22:00:00*0.894*0.8939*0.894*0.8937
2005/01/04 22:05:00*0.8939*0.8937*0.8939*0.8933
2005/01/04 22:10:00*0.8937*0.8932*0.8938*0.8927
2005/01/04 22:15:00*0.8932*0.8931*0.8934*0.893
2005/01/04 22:20:00*0.8931*0.8936*0.8937*0.893
2005/01/04 22:25:00*0.8936*0.894*0.8944*0.8934
2005/01/04 22:30:00*0.894*0.894*0.894*0.8935
2005/01/04 22:35:00*0.894*0.8942*0.8944*0.8934
2005/01/04 22:40:00*0.8942*0.8938*0.8943*0.8933
2005/01/04 22:45:00*0.8938*0.8936*0.8941*0.8935
2005/01/04 22:50:00*0.8936*0.8937*0.8941*0.8934
2005/01/04 22:55:00*0.8937*0.8936*0.8938*0.8933
2005/01/04 23:00:00*0.8936*0.8933*0.8938*0.893
2005/01/04 23:05:00*0.8933*0.8931*0.8935*0.893
2005/01/04 23:10:00*0.8931*0.8935*0.8935*0.893
2005/01/04 23:15:00*0.8935*0.8931*0.8935*0.8926
2005/01/04 23:20:00*0.8931*0.8929*0.8933*0.8927
2005/01/04 23:25:00*0.8929*0.893*0.8933*0.8926
2005/01/04 23:30:00*0.893*0.8932*0.8935*0.8928
2005/01/04 23:35:00*0.8932*0.8934*0.8936*0.893
2005/01/04 23:40:00*0.8934*0.8933*0.8936*0.8932
2005/01/04 23:45:00*0.8933*0.8934*0.8937*0.8932
2005/01/04 23:50:00*0.8934*0.8934*0.8938*0.8933
2005/01/04 23:55:00*0.8934*0.8936*0.8937*0.8932
2005/01/05 00:00:00*0.8936*0.8932*0.8936*0.893
2005/01/05 00:05:00*0.8932*0.8932*0.8934*0.893
2005/01/05 00:10:00*0.8932*0.8929*0.8934*0.8927
2005/01/05 00:15:00*0.8929*0.8934*0.8934*0.8927
2005/01/05 00:20:00*0.8934*0.8929*0.8934*0.8929
2005/01/05 00:25:00*0.8929*0.8928*0.8934*0.8927
2005/01/05 00:30:00*0.8928*0.8933*0.8934*0.8928
2005/01/05 00:35:00*0.8933*0.8931*0.8933*0.8929
2005/01/05 00:40:00*0.8931*0.893*0.8934*0.8928
2005/01/05 00:45:00*0.893*0.8935*0.8937*0.8929
2005/01/05 00:50:00*0.8935*0.8934*0.8937*0.893
2005/01/05 00:55:00*0.8934*0.8933*0.8939*0.8933
2005/01/05 01:00:00*0.8933*0.8933*0.894*0.8932
2005/01/05 01:05:00*0.8933*0.8931*0.8933*0.8928
2005/01/05 01:10:00*0.8931*0.8931*0.8935*0.8928
2005/01/05 01:15:00*0.8931*0.8931*0.8934*0.893
2005/01/05 01:20:00*0.8931*0.893*0.8935*0.893
2005/01/05 01:25:00*0.893*0.8928*0.8932*0.8927
2005/01/05 01:30:00*0.8928*0.8929*0.893*0.8926
2005/01/05 01:35:00*0.8929*0.8929*0.8932*0.8926
2005/01/05 01:40:00*0.8929*0.893*0.8931*0.8927
2005/01/05 01:45:00*0.893*0.8931*0.8936*0.8928
2005/01/05 01:50:00*0.8931*0.8934*0.8936*0.893
2005/01/05 01:55:00*0.8934*0.8934*0.8936*0.893
2005/01/05 02:00:00*0.8934*0.8939*0.8939*0.8929
2005/01/05 02:05:00*0.8939*0.8943*0.8945*0.8937
2005/01/05 02:10:00*0.8943*0.8938*0.8944*0.8938
2005/01/05 02:15:00*0.8938*0.8947*0.895*0.8937
2005/01/05 02:20:00*0.8947*0.8944*0.895*0.8943
2005/01/05 02:25:00*0.8944*0.8943*0.8947*0.8938
2005/01/05 02:30:00*0.8943*0.894*0.8947*0.8939
2005/01/05 02:35:00*0.894*0.8927*0.8943*0.8912
2005/01/05 02:40:00*0.8927*0.8923*0.893*0.8919
2005/01/05 02:45:00*0.8923*0.8921*0.8928*0.8909
2005/01/05 02:50:00*0.8921*0.8928*0.8933*0.8915
2005/01/05 02:55:00*0.8928*0.8932*0.8938*0.8921
2005/01/05 03:00:00*0.8932*0.8933*0.8938*0.8928
2005/01/05 03:05:00*0.8933*0.8933*0.894*0.893
2005/01/05 03:10:00*0.8933*0.8927*0.8936*0.8925
2005/01/05 03:15:00*0.8927*0.8932*0.8937*0.8924
2005/01/05 03:20:00*0.8932*0.8939*0.8942*0.8927
2005/01/05 03:25:00*0.8939*0.894*0.8945*0.8935
2005/01/05 03:30:00*0.894*0.8943*0.8947*0.8938
2005/01/05 03:35:00*0.8943*0.8945*0.8949*0.894
2005/01/05 03:40:00*0.8945*0.8937*0.8947*0.8936
2005/01/05 03:45:00*0.8937*0.8935*0.8941*0.8931
2005/01/05 03:50:00*0.8935*0.8932*0.8939*0.8927
2005/01/05 03:55:00*0.8932*0.8936*0.8936*0.8927
2005/01/05 04:00:00*0.8936*0.8927*0.8936*0.8927
2005/01/05 04:05:00*0.8927*0.8928*0.8932*0.8923
2005/01/05 04:10:00*0.8928*0.8923*0.8928*0.8922
2005/01/05 04:15:00*0.8923*0.8932*0.8933*0.8921
2005/01/05 04:20:00*0.8932*0.8934*0.8938*0.8929
2005/01/05 04:25:00*0.8934*0.8936*0.8939*0.8932
2005/01/05 04:30:00*0.8936*0.8934*0.8938*0.8933
2005/01/05 04:35:00*0.8934*0.8936*0.8937*0.893
2005/01/05 04:40:00*0.8936*0.893*0.8937*0.8928
2005/01/05 04:45:00*0.893*0.8928*0.8936*0.8927
2005/01/05 04:50:00*0.8928*0.8934*0.8935*0.8925
2005/01/05 04:55:00*0.8934*0.8938*0.8943*0.8932
2005/01/05 05:00:00*0.8938*0.8942*0.8945*0.8933
2005/01/05 05:05:00*0.8942*0.8934*0.8948*0.8934
2005/01/05 05:10:00*0.8934*0.8935*0.8941*0.893
2005/01/05 05:15:00*0.8935*0.8932*0.8937*0.8925
2005/01/05 05:20:00*0.8932*0.8929*0.8934*0.8925
2005/01/05 05:25:00*0.8929*0.8926*0.8934*0.8923
2005/01/05 05:30:00*0.8926*0.8927*0.894*0.8924
2005/01/05 05:35:00*0.8927*0.8921*0.8934*0.8921
2005/01/05 05:40:00*0.8921*0.8937*0.8937*0.8919
2005/01/05 05:45:00*0.8937*0.8942*0.8945*0.893
2005/01/05 05:50:00*0.8942*0.8939*0.8951*0.8937
2005/01/05 05:55:00*0.8939*0.894*0.8944*0.8937
2005/01/05 06:00:00*0.894*0.8942*0.8948*0.8933
2005/01/05 06:05:00*0.8942*0.8942*0.8946*0.8933
2005/01/05 06:10:00*0.8942*0.8943*0.8946*0.8938
2005/01/05 06:15:00*0.8943*0.8942*0.8947*0.8939
2005/01/05 06:20:00*0.8942*0.8952*0.8957*0.8941
2005/01/05 06:25:00*0.8952*0.8965*0.8968*0.8951
2005/01/05 06:30:00*0.8965*0.8963*0.8967*0.8959
2005/01/05 06:35:00*0.8963*0.8951*0.8966*0.8951
2005/01/05 06:40:00*0.8951*0.8954*0.8959*0.8948
2005/01/05 06:45:00*0.8954*0.8944*0.8954*0.8939
2005/01/05 06:50:00*0.8944*0.8946*0.8947*0.894
2005/01/05 06:55:00*0.8946*0.8936*0.8948*0.8933
2005/01/05 07:00:00*0.8936*0.8938*0.8943*0.8934
2005/01/05 07:05:00*0.8938*0.8936*0.8943*0.8931
2005/01/05 07:10:00*0.8936*0.8925*0.8941*0.8923
2005/01/05 07:15:00*0.8925*0.8924*0.893*0.8915
2005/01/05 07:20:00*0.8924*0.8921*0.8924*0.8918
2005/01/05 07:25:00*0.8921*0.8919*0.8924*0.8913
2005/01/05 07:30:00*0.8919*0.8921*0.8925*0.8917
2005/01/05 07:35:00*0.8921*0.8916*0.8922*0.891
2005/01/05 07:40:00*0.8916*0.8923*0.8927*0.8909
2005/01/05 07:45:00*0.8923*0.8936*0.8937*0.892
2005/01/05 07:50:00*0.8936*0.8933*0.8938*0.8931
2005/01/05 07:55:00*0.8933*0.8933*0.8936*0.8928
2005/01/05 08:00:00*0.8933*0.893*0.8935*0.893
2005/01/05 08:05:00*0.893*0.8935*0.894*0.8929
2005/01/05 08:10:00*0.8935*0.8944*0.8944*0.8933
2005/01/05 08:15:00*0.8944*0.8946*0.895*0.8934
2005/01/05 08:20:00*0.8946*0.894*0.895*0.8931
2005/01/05 08:25:00*0.894*0.8942*0.8943*0.8935
2005/01/05 08:30:00*0.8942*0.8946*0.8953*0.8939
2005/01/05 08:35:00*0.8946*0.894*0.8949*0.8938
2005/01/05 08:40:00*0.894*0.8946*0.8949*0.894
2005/01/05 08:45:00*0.8946*0.8944*0.8952*0.8941
2005/01/05 08:50:00*0.8944*0.8952*0.8954*0.8942
2005/01/05 08:55:00*0.8952*0.8951*0.8956*0.895
2005/01/05 09:00:00*0.8951*0.8952*0.8956*0.8946
2005/01/05 09:05:00*0.8952*0.8966*0.897*0.8949
2005/01/05 09:10:00*0.8966*0.8964*0.8969*0.8961
2005/01/05 09:15:00*0.8964*0.896*0.8971*0.8959
2005/01/05 09:20:00*0.896*0.8953*0.8965*0.8949
2005/01/05 09:25:00*0.8953*0.8952*0.8957*0.8948
2005/01/05 09:30:00*0.8952*0.8952*0.8956*0.8948
2005/01/05 09:35:00*0.8952*0.8956*0.8959*0.8948
2005/01/05 09:40:00*0.8956*0.8954*0.8962*0.8953
2005/01/05 09:45:00*0.8954*0.8952*0.8959*0.8946
2005/01/05 09:50:00*0.8952*0.8954*0.8956*0.895
2005/01/05 09:55:00*0.8954*0.8948*0.8954*0.8943
2005/01/05 10:00:00*0.8948*0.8948*0.8952*0.8943
2005/01/05 10:05:00*0.8948*0.8953*0.8955*0.8947
2005/01/05 10:10:00*0.8953*0.8947*0.8953*0.8945
2005/01/05 10:15:00*0.8947*0.8945*0.8953*0.8945
2005/01/05 10:20:00*0.8945*0.8944*0.8951*0.894
2005/01/05 10:25:00*0.8944*0.895*0.8953*0.8944
2005/01/05 10:30:00*0.895*0.8947*0.8954*0.8945
2005/01/05 10:35:00*0.8947*0.8942*0.8952*0.894
2005/01/05 10:40:00*0.8942*0.8938*0.8945*0.8937
2005/01/05 10:45:00*0.8938*0.8941*0.8943*0.8935
2005/01/05 10:50:00*0.8941*0.8948*0.895*0.8939
2005/01/05 10:55:00*0.8948*0.8947*0.895*0.8941
2005/01/05 11:00:00*0.8947*0.8944*0.8952*0.894
2005/01/05 11:05:00*0.8944*0.8939*0.8947*0.8934
2005/01/05 11:10:00*0.8939*0.8939*0.8945*0.8938
2005/01/05 11:15:00*0.8939*0.8943*0.8945*0.8938
2005/01/05 11:20:00*0.8943*0.8957*0.896*0.8938
2005/01/05 11:25:00*0.8957*0.8957*0.8961*0.8953
2005/01/05 11:30:00*0.8957*0.8953*0.8958*0.8951
2005/01/05 11:35:00*0.8953*0.8958*0.896*0.8952
2005/01/05 11:40:00*0.8958*0.8955*0.896*0.8951
2005/01/05 11:45:00*0.8955*0.8953*0.8958*0.895
2005/01/05 11:50:00*0.8953*0.8958*0.8958*0.8951
2005/01/05 11:55:00*0.8958*0.8959*0.8962*0.8955
2005/01/05 12:00:00*0.8959*0.8955*0.8961*0.8954
2005/01/05 12:05:00*0.8955*0.896*0.8962*0.8955
2005/01/05 12:10:00*0.896*0.8957*0.896*0.8955
2005/01/05 12:15:00*0.8957*0.8958*0.8964*0.8955
2005/01/05 12:20:00*0.8958*0.8962*0.8963*0.8956
2005/01/05 12:25:00*0.8962*0.896*0.8966*0.8959
2005/01/05 12:30:00*0.896*0.8958*0.8961*0.8955
2005/01/05 12:35:00*0.8958*0.8957*0.896*0.8952
2005/01/05 12:40:00*0.8957*0.8948*0.8958*0.8947
2005/01/05 12:45:00*0.8948*0.8938*0.8949*0.8938
2005/01/05 12:50:00*0.8938*0.8943*0.8947*0.8938
2005/01/05 12:55:00*0.8943*0.8943*0.8946*0.8941
2005/01/05 13:00:00*0.8943*0.8943*0.8948*0.8941
2005/01/05 13:05:00*0.8943*0.894*0.8946*0.8938
2005/01/05 13:10:00*0.894*0.8935*0.894*0.8934
2005/01/05 13:15:00*0.8935*0.8933*0.8939*0.8933
2005/01/05 13:20:00*0.8933*0.8936*0.8937*0.8932
2005/01/05 13:25:00*0.8936*0.8933*0.8938*0.893
2005/01/05 13:30:00*0.8933*0.8936*0.8936*0.8927
2005/01/05 13:35:00*0.8936*0.8934*0.8939*0.8932
2005/01/05 13:40:00*0.8934*0.8937*0.8939*0.8932
2005/01/05 13:45:00*0.8937*0.8938*0.8939*0.8934
2005/01/05 13:50:00*0.8938*0.8932*0.8938*0.8927
2005/01/05 13:55:00*0.8932*0.893*0.8938*0.8929
2005/01/05 14:00:00*0.893*0.8927*0.8932*0.8925
2005/01/05 14:05:00*0.8927*0.8928*0.8929*0.8924
2005/01/05 14:10:00*0.8928*0.8928*0.8929*0.8925
2005/01/05 14:15:00*0.8928*0.8927*0.8932*0.8922
2005/01/05 14:20:00*0.8927*0.8928*0.8931*0.8925
2005/01/05 14:25:00*0.8928*0.8936*0.8938*0.8928
2005/01/05 14:30:00*0.8936*0.8937*0.8938*0.8932
2005/01/05 14:35:00*0.8937*0.8941*0.8942*0.8934
2005/01/05 14:40:00*0.8941*0.8939*0.8944*0.8935
2005/01/05 14:45:00*0.8939*0.8938*0.8939*0.8936
2005/01/05 14:50:00*0.8938*0.8937*0.8939*0.8934
2005/01/05 14:55:00*0.8937*0.8952*0.8953*0.8935
2005/01/05 15:00:00*0.8952*0.8947*0.8953*0.8945
2005/01/05 15:05:00*0.8947*0.8942*0.8948*0.8942
2005/01/05 15:10:00*0.8942*0.8943*0.8944*0.8941
2005/01/05 15:15:00*0.8943*0.8942*0.8947*0.894
2005/01/05 15:20:00*0.8942*0.8938*0.8943*0.8935
2005/01/05 15:25:00*0.8938*0.8936*0.8939*0.8935
2005/01/05 15:30:00*0.8936*0.8934*0.8937*0.8932
2005/01/05 15:35:00*0.8934*0.8929*0.8935*0.8927
2005/01/05 15:40:00*0.8929*0.8929*0.8931*0.8926
2005/01/05 15:45:00*0.8929*0.8938*0.8939*0.8928
2005/01/05 15:50:00*0.8938*0.8934*0.8939*0.8932
2005/01/05 15:55:00*0.8934*0.8934*0.8937*0.8933
2005/01/05 16:00:00*0.8934*0.8932*0.8937*0.8931
2005/01/05 16:05:00*0.8932*0.8936*0.8939*0.8931
2005/01/05 16:10:00*0.8936*0.8926*0.8937*0.8925
2005/01/05 16:15:00*0.8926*0.8929*0.8931*0.8923
2005/01/05 16:20:00*0.8929*0.8927*0.8931*0.8923
2005/01/05 16:25:00*0.8927*0.8933*0.8935*0.8925
2005/01/05 16:30:00*0.8933*0.8931*0.8934*0.8929
2005/01/05 16:35:00*0.8931*0.8933*0.8935*0.8929
2005/01/05 16:40:00*0.8933*0.8931*0.8934*0.8929
2005/01/05 16:45:00*0.8931*0.8929*0.8932*0.8926
2005/01/05 16:50:00*0.8929*0.8932*0.8934*0.8927
2005/01/05 16:55:00*0.8932*0.893*0.8932*0.8926
2005/01/05 17:00:00*0.893*0.8925*0.893*0.8924
