2005/01/03 17:05:00*0.8925*0.8926*0.8926*0.8923
2005/01/03 17:10:00*0.8926*0.8926*0.8928*0.8924
2005/01/03 17:15:00*0.8926*0.892*0.8926*0.8917
2005/01/03 17:20:00*0.892*0.8913*0.8923*0.8912
2005/01/03 17:25:00*0.8913*0.8916*0.8917*0.8911
2005/01/03 17:30:00*0.8916*0.8914*0.8918*0.8912
2005/01/03 17:35:00*0.8914*0.8909*0.8916*0.8906
2005/01/03 17:40:00*0.8909*0.8905*0.8912*0.89
2005/01/03 17:45:00*0.8905*0.891*0.8912*0.8902
2005/01/03 17:50:00*0.891*0.8908*0.8912*0.8906
2005/01/03 17:55:00*0.8908*0.8907*0.8909*0.8902
2005/01/03 18:00:00*0.8907*0.8904*0.8908*0.8897
2005/01/03 18:05:00*0.8904*0.8904*0.8907*0.89
2005/01/03 18:10:00*0.8904*0.8909*0.8909*0.8903
2005/01/03 18:15:00*0.8909*0.891*0.8912*0.8908
2005/01/03 18:20:00*0.891*0.8909*0.8911*0.8907
2005/01/03 18:25:00*0.8909*0.8904*0.8913*0.8902
2005/01/03 18:30:00*0.8904*0.8908*0.891*0.8903
2005/01/03 18:35:00*0.8908*0.8908*0.8909*0.8904
2005/01/03 18:40:00*0.8908*0.8907*0.8914*0.8904
2005/01/03 18:45:00*0.8907*0.8909*0.8912*0.8907
2005/01/03 18:50:00*0.8909*0.891*0.8911*0.8904
2005/01/03 18:55:00*0.891*0.8908*0.8915*0.8907
2005/01/03 19:00:00*0.8908*0.8913*0.8913*0.8907
2005/01/03 19:05:00*0.8913*0.8915*0.8915*0.8908
2005/01/03 19:10:00*0.8915*0.8917*0.8918*0.8913
2005/01/03 19:15:00*0.8917*0.8916*0.8918*0.8911
2005/01/03 19:20:00*0.8916*0.8911*0.8916*0.8911
2005/01/03 19:25:00*0.8911*0.8908*0.8913*0.8903
2005/01/03 19:30:00*0.8908*0.8905*0.8908*0.8897
2005/01/03 19:35:00*0.8905*0.8902*0.8911*0.8902
2005/01/03 19:40:00*0.8902*0.8906*0.8906*0.89
2005/01/03 19:45:00*0.8906*0.8905*0.8907*0.8903
2005/01/03 19:50:00*0.8905*0.8904*0.8909*0.8901
2005/01/03 19:55:00*0.8904*0.8903*0.8908*0.89
2005/01/03 20:00:00*0.8903*0.8904*0.8909*0.8901
2005/01/03 20:05:00*0.8904*0.8903*0.8907*0.8898
2005/01/03 20:10:00*0.8903*0.8902*0.8904*0.8899
2005/01/03 20:15:00*0.8902*0.8903*0.8907*0.8899
2005/01/03 20:20:00*0.8903*0.8899*0.8905*0.8898
2005/01/03 20:25:00*0.8899*0.8902*0.8905*0.8899
2005/01/03 20:30:00*0.8902*0.8904*0.8907*0.8902
2005/01/03 20:35:00*0.8904*0.89*0.8904*0.8899
2005/01/03 20:40:00*0.89*0.8902*0.8904*0.8899
2005/01/03 20:45:00*0.8902*0.8906*0.8909*0.8901
2005/01/03 20:50:00*0.8906*0.8905*0.8907*0.89
2005/01/03 20:55:00*0.8905*0.8902*0.8906*0.89
2005/01/03 21:00:00*0.8902*0.8902*0.8904*0.8898
2005/01/03 21:05:00*0.8902*0.8905*0.8907*0.89
2005/01/03 21:10:00*0.8905*0.8907*0.8909*0.8903
2005/01/03 21:15:00*0.8907*0.8909*0.8911*0.8904
2005/01/03 21:20:00*0.8909*0.8906*0.891*0.8904
2005/01/03 21:25:00*0.8906*0.8907*0.8909*0.8905
2005/01/03 21:30:00*0.8907*0.8906*0.8908*0.8903
2005/01/03 21:35:00*0.8906*0.8904*0.8907*0.8902
2005/01/03 21:40:00*0.8904*0.8906*0.8907*0.8903
2005/01/03 21:45:00*0.8906*0.8905*0.8908*0.8902
2005/01/03 21:50:00*0.8905*0.8906*0.8908*0.89
2005/01/03 21:55:00*0.8906*0.8903*0.8907*0.89
2005/01/03 22:00:00*0.8903*0.8908*0.8908*0.8899
2005/01/03 22:05:00*0.8908*0.8906*0.8909*0.8902
2005/01/03 22:10:00*0.8906*0.8904*0.8907*0.8903
2005/01/03 22:15:00*0.8904*0.8903*0.8906*0.8899
2005/01/03 22:20:00*0.8903*0.8904*0.8907*0.8901
2005/01/03 22:25:00*0.8904*0.8902*0.8906*0.89
2005/01/03 22:30:00*0.8902*0.8907*0.8908*0.89
2005/01/03 22:35:00*0.8907*0.8906*0.8908*0.8902
2005/01/03 22:40:00*0.8906*0.8907*0.8909*0.8903
2005/01/03 22:45:00*0.8907*0.8909*0.891*0.8903
2005/01/03 22:50:00*0.8909*0.8911*0.8913*0.8906
2005/01/03 22:55:00*0.8911*0.8913*0.8914*0.8908
2005/01/03 23:00:00*0.8913*0.8914*0.8916*0.8912
2005/01/03 23:05:00*0.8914*0.8911*0.8915*0.8911
2005/01/03 23:10:00*0.8911*0.8913*0.8915*0.8909
2005/01/03 23:15:00*0.8913*0.8916*0.8916*0.8911
2005/01/03 23:20:00*0.8916*0.8914*0.8917*0.891
2005/01/03 23:25:00*0.8914*0.8916*0.8916*0.8909
2005/01/03 23:30:00*0.8916*0.8912*0.8916*0.8911
2005/01/03 23:35:00*0.8912*0.8914*0.8918*0.8912
2005/01/03 23:40:00*0.8914*0.8917*0.8919*0.8914
2005/01/03 23:45:00*0.8917*0.8917*0.8918*0.8913
2005/01/03 23:50:00*0.8917*0.8916*0.8921*0.8914
2005/01/03 23:55:00*0.8916*0.8914*0.8917*0.8912
2005/01/04 00:00:00*0.8914*0.8914*0.8918*0.8912
2005/01/04 00:05:00*0.8914*0.8917*0.8919*0.8914
2005/01/04 00:10:00*0.8917*0.8919*0.892*0.8912
2005/01/04 00:15:00*0.8919*0.8921*0.8922*0.8916
2005/01/04 00:20:00*0.8921*0.8921*0.8925*0.8919
2005/01/04 00:25:00*0.8921*0.8923*0.8925*0.8921
2005/01/04 00:30:00*0.8923*0.8923*0.8928*0.8921
2005/01/04 00:35:00*0.8923*0.8924*0.8926*0.8922
2005/01/04 00:40:00*0.8924*0.8923*0.8927*0.8922
2005/01/04 00:45:00*0.8923*0.8922*0.8926*0.8921
2005/01/04 00:50:00*0.8922*0.8923*0.8924*0.892
2005/01/04 00:55:00*0.8923*0.8922*0.8926*0.892
2005/01/04 01:00:00*0.8922*0.8924*0.8925*0.8919
2005/01/04 01:05:00*0.8924*0.892*0.8924*0.8918
2005/01/04 01:10:00*0.892*0.8918*0.8925*0.8918
2005/01/04 01:15:00*0.8918*0.8923*0.8924*0.8918
2005/01/04 01:20:00*0.8923*0.8921*0.8925*0.8916
2005/01/04 01:25:00*0.8921*0.892*0.8924*0.8917
2005/01/04 01:30:00*0.892*0.8922*0.8924*0.8916
2005/01/04 01:35:00*0.8922*0.8919*0.8924*0.8918
2005/01/04 01:40:00*0.8919*0.8921*0.8924*0.8917
2005/01/04 01:45:00*0.8921*0.8923*0.8925*0.8919
2005/01/04 01:50:00*0.8923*0.8918*0.8925*0.8915
2005/01/04 01:55:00*0.8918*0.8918*0.8923*0.8916
2005/01/04 02:00:00*0.8918*0.8921*0.8923*0.8917
2005/01/04 02:05:00*0.8921*0.8922*0.8925*0.8919
2005/01/04 02:10:00*0.8922*0.8921*0.8927*0.8917
2005/01/04 02:15:00*0.8921*0.8926*0.8928*0.8918
2005/01/04 02:20:00*0.8926*0.8918*0.8929*0.8917
2005/01/04 02:25:00*0.8918*0.8917*0.8923*0.8911
2005/01/04 02:30:00*0.8917*0.8917*0.892*0.8913
2005/01/04 02:35:00*0.8917*0.8917*0.8921*0.8913
2005/01/04 02:40:00*0.8917*0.8923*0.8924*0.8914
2005/01/04 02:45:00*0.8923*0.8913*0.8923*0.8912
2005/01/04 02:50:00*0.8913*0.8921*0.8922*0.8912
2005/01/04 02:55:00*0.8921*0.8927*0.8929*0.8919
2005/01/04 03:00:00*0.8927*0.8935*0.8943*0.8925
2005/01/04 03:05:00*0.8935*0.8938*0.894*0.8933
2005/01/04 03:10:00*0.8938*0.8945*0.8948*0.8937
2005/01/04 03:15:00*0.8945*0.894*0.8948*0.8939
2005/01/04 03:20:00*0.894*0.8948*0.895*0.8939
2005/01/04 03:25:00*0.8948*0.8948*0.8953*0.8945
2005/01/04 03:30:00*0.8948*0.895*0.8958*0.8944
2005/01/04 03:35:00*0.895*0.8957*0.896*0.8949
2005/01/04 03:40:00*0.8957*0.8949*0.8958*0.8945
2005/01/04 03:45:00*0.8949*0.8947*0.8953*0.8943
2005/01/04 03:50:00*0.8947*0.8948*0.8953*0.8943
2005/01/04 03:55:00*0.8948*0.8943*0.8954*0.8941
2005/01/04 04:00:00*0.8943*0.8945*0.8947*0.8939
2005/01/04 04:05:00*0.8945*0.8947*0.8948*0.8943
2005/01/04 04:10:00*0.8947*0.8949*0.8951*0.8944
2005/01/04 04:15:00*0.8949*0.8945*0.8949*0.8941
2005/01/04 04:20:00*0.8945*0.8947*0.895*0.8943
2005/01/04 04:25:00*0.8947*0.8943*0.8952*0.8943
2005/01/04 04:30:00*0.8943*0.8947*0.895*0.8936
2005/01/04 04:35:00*0.8947*0.8946*0.8949*0.8941
2005/01/04 04:40:00*0.8946*0.8941*0.8948*0.8934
2005/01/04 04:45:00*0.8941*0.8938*0.8945*0.8935
2005/01/04 04:50:00*0.8938*0.8948*0.8951*0.8938
2005/01/04 04:55:00*0.8948*0.8953*0.8963*0.8945
2005/01/04 05:00:00*0.8953*0.8945*0.8953*0.8945
2005/01/04 05:05:00*0.8945*0.8948*0.8949*0.8941
2005/01/04 05:10:00*0.8948*0.8943*0.8949*0.894
2005/01/04 05:15:00*0.8943*0.8942*0.8948*0.8936
2005/01/04 05:20:00*0.8942*0.8942*0.895*0.8932
2005/01/04 05:25:00*0.8942*0.8931*0.8942*0.8918
2005/01/04 05:30:00*0.8931*0.8936*0.894*0.8927
2005/01/04 05:35:00*0.8936*0.8937*0.8942*0.8934
2005/01/04 05:40:00*0.8937*0.8941*0.8942*0.8936
2005/01/04 05:45:00*0.8941*0.894*0.8941*0.8935
2005/01/04 05:50:00*0.894*0.8934*0.8945*0.8933
2005/01/04 05:55:00*0.8934*0.8927*0.8939*0.8926
2005/01/04 06:00:00*0.8927*0.8922*0.8931*0.8919
2005/01/04 06:05:00*0.8922*0.8928*0.8929*0.8919
2005/01/04 06:10:00*0.8928*0.8927*0.8933*0.8925
2005/01/04 06:15:00*0.8927*0.893*0.8932*0.8926
2005/01/04 06:20:00*0.893*0.8939*0.8939*0.8929
2005/01/04 06:25:00*0.8939*0.8947*0.8947*0.8936
2005/01/04 06:30:00*0.8947*0.8948*0.895*0.8942
2005/01/04 06:35:00*0.8948*0.8944*0.8948*0.8943
2005/01/04 06:40:00*0.8944*0.8953*0.8953*0.8943
2005/01/04 06:45:00*0.8953*0.8953*0.8954*0.8949
2005/01/04 06:50:00*0.8953*0.8951*0.8956*0.8949
2005/01/04 06:55:00*0.8951*0.8952*0.8955*0.8949
2005/01/04 07:00:00*0.8952*0.8953*0.8959*0.895
2005/01/04 07:05:00*0.8953*0.8957*0.8957*0.8946
2005/01/04 07:10:00*0.8957*0.8954*0.8958*0.895
2005/01/04 07:15:00*0.8954*0.8948*0.8955*0.8946
2005/01/04 07:20:00*0.8948*0.8936*0.8951*0.8929
2005/01/04 07:25:00*0.8936*0.8929*0.8942*0.8924
2005/01/04 07:30:00*0.8929*0.892*0.8929*0.8919
2005/01/04 07:35:00*0.892*0.8926*0.8927*0.8917
2005/01/04 07:40:00*0.8926*0.8935*0.8937*0.8921
2005/01/04 07:45:00*0.8935*0.8929*0.8936*0.8926
2005/01/04 07:50:00*0.8929*0.8936*0.8936*0.8927
2005/01/04 07:55:00*0.8936*0.8932*0.8937*0.8932
2005/01/04 08:00:00*0.8932*0.893*0.8935*0.8928
2005/01/04 08:05:00*0.893*0.8937*0.8939*0.8929
2005/01/04 08:10:00*0.8937*0.8944*0.8945*0.8937
2005/01/04 08:15:00*0.8944*0.8948*0.8951*0.8939
2005/01/04 08:20:00*0.8948*0.8945*0.895*0.8942
2005/01/04 08:25:00*0.8945*0.8948*0.8951*0.8942
2005/01/04 08:30:00*0.8948*0.8945*0.8948*0.8938
2005/01/04 08:35:00*0.8945*0.8941*0.8947*0.8939
2005/01/04 08:40:00*0.8941*0.8948*0.8952*0.8941
2005/01/04 08:45:00*0.8948*0.8955*0.8959*0.8944
2005/01/04 08:50:00*0.8955*0.896*0.8968*0.8952
2005/01/04 08:55:00*0.896*0.8957*0.8962*0.8952
2005/01/04 09:00:00*0.8957*0.896*0.8964*0.8955
2005/01/04 09:05:00*0.896*0.8959*0.8968*0.8954
2005/01/04 09:10:00*0.8959*0.8957*0.8962*0.8951
2005/01/04 09:15:00*0.8957*0.8958*0.8964*0.8952
2005/01/04 09:20:00*0.8958*0.8963*0.8966*0.8957
2005/01/04 09:25:00*0.8963*0.896*0.8965*0.8957
2005/01/04 09:30:00*0.896*0.8961*0.8965*0.8957
2005/01/04 09:35:00*0.8961*0.8962*0.8965*0.8957
2005/01/04 09:40:00*0.8962*0.8964*0.8964*0.8958
2005/01/04 09:45:00*0.8964*0.8965*0.8967*0.8962
2005/01/04 09:50:00*0.8965*0.8964*0.8966*0.8961
2005/01/04 09:55:00*0.8964*0.8962*0.897*0.8957
2005/01/04 10:00:00*0.8962*0.8957*0.8965*0.8952
2005/01/04 10:05:00*0.8957*0.8951*0.8958*0.895
2005/01/04 10:10:00*0.8951*0.8943*0.8959*0.8941
2005/01/04 10:15:00*0.8943*0.8953*0.8957*0.8936
2005/01/04 10:20:00*0.8953*0.8952*0.8966*0.895
2005/01/04 10:25:00*0.8952*0.895*0.896*0.8942
2005/01/04 10:30:00*0.895*0.8956*0.896*0.8947
2005/01/04 10:35:00*0.8956*0.8955*0.8958*0.8949
2005/01/04 10:40:00*0.8955*0.8965*0.8969*0.8953
2005/01/04 10:45:00*0.8965*0.897*0.8974*0.8962
2005/01/04 10:50:00*0.897*0.8963*0.8972*0.896
2005/01/04 10:55:00*0.8963*0.8962*0.8968*0.8953
2005/01/04 11:00:00*0.8962*0.896*0.8967*0.8955
2005/01/04 11:05:00*0.896*0.8952*0.896*0.8947
2005/01/04 11:10:00*0.8952*0.8944*0.896*0.8934
2005/01/04 11:15:00*0.8944*0.8947*0.8949*0.8941
2005/01/04 11:20:00*0.8947*0.8947*0.8956*0.8942
2005/01/04 11:25:00*0.8947*0.8932*0.8953*0.8924
2005/01/04 11:30:00*0.8932*0.8938*0.894*0.8926
2005/01/04 11:35:00*0.8938*0.895*0.8953*0.8937
2005/01/04 11:40:00*0.895*0.8956*0.8959*0.8949
2005/01/04 11:45:00*0.8956*0.8953*0.8958*0.8949
2005/01/04 11:50:00*0.8953*0.895*0.8953*0.8945
2005/01/04 11:55:00*0.895*0.8949*0.8951*0.8943
2005/01/04 12:00:00*0.8949*0.8949*0.8951*0.8945
2005/01/04 12:05:00*0.8949*0.8951*0.8953*0.8945
2005/01/04 12:10:00*0.8951*0.8951*0.8955*0.8946
2005/01/04 12:15:00*0.8951*0.8956*0.8956*0.8946
2005/01/04 12:20:00*0.8956*0.8961*0.8963*0.8955
2005/01/04 12:25:00*0.8961*0.8962*0.8966*0.8957
2005/01/04 12:30:00*0.8962*0.8962*0.8965*0.896
2005/01/04 12:35:00*0.8962*0.8966*0.8968*0.8958
2005/01/04 12:40:00*0.8966*0.8962*0.8967*0.8958
2005/01/04 12:45:00*0.8962*0.8964*0.8964*0.8961
2005/01/04 12:50:00*0.8964*0.8958*0.8966*0.8957
2005/01/04 12:55:00*0.8958*0.8963*0.8963*0.8956
2005/01/04 13:00:00*0.8963*0.8961*0.8963*0.8954
2005/01/04 13:05:00*0.8961*0.8958*0.8962*0.8956
2005/01/04 13:10:00*0.8958*0.8957*0.896*0.8955
2005/01/04 13:15:00*0.8957*0.8961*0.8964*0.8955
2005/01/04 13:20:00*0.8961*0.8962*0.8965*0.8958
2005/01/04 13:25:00*0.8962*0.8964*0.8967*0.8961
2005/01/04 13:30:00*0.8964*0.8964*0.8967*0.8961
2005/01/04 13:35:00*0.8964*0.8961*0.8965*0.896
2005/01/04 13:40:00*0.8961*0.8961*0.8963*0.8958
2005/01/04 13:45:00*0.8961*0.8959*0.8962*0.8958
2005/01/04 13:50:00*0.8959*0.8958*0.8959*0.8954
2005/01/04 13:55:00*0.8958*0.895*0.8961*0.895
2005/01/04 14:00:00*0.895*0.8945*0.8953*0.8943
2005/01/04 14:05:00*0.8945*0.894*0.895*0.8938
2005/01/04 14:10:00*0.894*0.8942*0.8945*0.8938
2005/01/04 14:15:00*0.8942*0.8939*0.8943*0.8937
2005/01/04 14:20:00*0.8939*0.8939*0.8942*0.8937
2005/01/04 14:25:00*0.8939*0.894*0.8941*0.8937
2005/01/04 14:30:00*0.894*0.8942*0.8945*0.8935
2005/01/04 14:35:00*0.8942*0.894*0.8943*0.8936
2005/01/04 14:40:00*0.894*0.8937*0.8944*0.8927
2005/01/04 14:45:00*0.8937*0.8947*0.8947*0.8936
2005/01/04 14:50:00*0.8947*0.8946*0.8954*0.8943
2005/01/04 14:55:00*0.8946*0.894*0.8947*0.894
2005/01/04 15:00:00*0.894*0.8937*0.8942*0.8933
2005/01/04 15:05:00*0.8937*0.8937*0.8938*0.893
2005/01/04 15:10:00*0.8937*0.8933*0.8938*0.8931
2005/01/04 15:15:00*0.8933*0.8933*0.8937*0.8931
2005/01/04 15:20:00*0.8933*0.8939*0.8941*0.8931
2005/01/04 15:25:00*0.8939*0.8939*0.8941*0.8937
2005/01/04 15:30:00*0.8939*0.8931*0.8939*0.8928
2005/01/04 15:35:00*0.8931*0.8935*0.8936*0.8927
2005/01/04 15:40:00*0.8935*0.8938*0.8938*0.8933
2005/01/04 15:45:00*0.8938*0.8938*0.8941*0.8935
2005/01/04 15:50:00*0.8938*0.894*0.8942*0.8935
2005/01/04 15:55:00*0.894*0.8937*0.8942*0.8935
2005/01/04 16:00:00*0.8937*0.8942*0.8943*0.8935
2005/01/04 16:05:00*0.8942*0.8938*0.8943*0.8936
2005/01/04 16:10:00*0.8938*0.8948*0.8948*0.8938
2005/01/04 16:15:00*0.8948*0.8953*0.8953*0.8946
2005/01/04 16:20:00*0.8953*0.8945*0.8953*0.8944
2005/01/04 16:25:00*0.8945*0.8935*0.8946*0.8935
2005/01/04 16:30:00*0.8935*0.8932*0.8938*0.8929
2005/01/04 16:35:00*0.8932*0.8928*0.8932*0.8924
2005/01/04 16:40:00*0.8928*0.8928*0.8933*0.8926
2005/01/04 16:45:00*0.8928*0.8924*0.8928*0.8921
2005/01/04 16:50:00*0.8924*0.8926*0.8931*0.8921
2005/01/04 16:55:00*0.8926*0.8926*0.8931*0.8924
2005/01/04 17:00:00*0.8926*0.8931*0.8933*0.8926
