2004/12/30 17:05:00*0.8825*0.8825*0.8829*0.8825
2004/12/30 17:10:00*0.8825*0.8819*0.8827*0.8816
2004/12/30 17:15:00*0.8819*0.8815*0.8823*0.8813
2004/12/30 17:20:00*0.8815*0.8818*0.882*0.8814
2004/12/30 17:25:00*0.8818*0.881*0.882*0.8807
2004/12/30 17:30:00*0.881*0.8807*0.8811*0.8805
2004/12/30 17:35:00*0.8807*0.8807*0.881*0.8806
2004/12/30 17:40:00*0.8807*0.8812*0.8814*0.8807
2004/12/30 17:45:00*0.8812*0.8813*0.8815*0.8811
2004/12/30 17:50:00*0.8813*0.8813*0.8814*0.8809
2004/12/30 17:55:00*0.8813*0.8815*0.8816*0.8809
2004/12/30 18:00:00*0.8815*0.8818*0.8819*0.8812
2004/12/30 18:05:00*0.8818*0.8818*0.8819*0.8816
2004/12/30 18:10:00*0.8818*0.8816*0.8819*0.8814
2004/12/30 18:15:00*0.8816*0.8813*0.8818*0.8812
2004/12/30 18:20:00*0.8813*0.8815*0.8816*0.8812
2004/12/30 18:25:00*0.8815*0.8814*0.8816*0.8812
2004/12/30 18:30:00*0.8814*0.8817*0.8817*0.881
2004/12/30 18:35:00*0.8817*0.8818*0.882*0.8815
2004/12/30 18:40:00*0.8818*0.8816*0.8819*0.8815
2004/12/30 18:45:00*0.8816*0.8817*0.882*0.8815
2004/12/30 18:50:00*0.8817*0.8819*0.8821*0.8816
2004/12/30 18:55:00*0.8819*0.8827*0.8827*0.8816
2004/12/30 19:00:00*0.8827*0.8815*0.8827*0.8815
2004/12/30 19:05:00*0.8815*0.8823*0.8825*0.8815
2004/12/30 19:10:00*0.8823*0.8826*0.8829*0.8822
2004/12/30 19:15:00*0.8826*0.8827*0.8828*0.8823
2004/12/30 19:20:00*0.8827*0.8831*0.8836*0.8825
2004/12/30 19:25:00*0.8831*0.8836*0.8836*0.8829
2004/12/30 19:30:00*0.8836*0.8835*0.8836*0.8829
2004/12/30 19:35:00*0.8835*0.8836*0.8837*0.8831
2004/12/30 19:40:00*0.8836*0.8836*0.8837*0.8834
2004/12/30 19:45:00*0.8836*0.8837*0.8839*0.8833
2004/12/30 19:50:00*0.8837*0.8841*0.8844*0.8836
2004/12/30 19:55:00*0.8841*0.8837*0.8841*0.8831
2004/12/30 20:00:00*0.8837*0.8836*0.8839*0.8832
2004/12/30 20:05:00*0.8836*0.8837*0.8845*0.8835
2004/12/30 20:10:00*0.8837*0.8834*0.8841*0.8833
2004/12/30 20:15:00*0.8834*0.8836*0.8838*0.8834
2004/12/30 20:20:00*0.8836*0.8844*0.8847*0.8836
2004/12/30 20:25:00*0.8844*0.8847*0.8852*0.8844
2004/12/30 20:30:00*0.8847*0.8844*0.8853*0.8842
2004/12/30 20:35:00*0.8844*0.8845*0.8848*0.884
2004/12/30 20:40:00*0.8845*0.8844*0.8849*0.8841
2004/12/30 20:45:00*0.8844*0.8843*0.8848*0.8841
2004/12/30 20:50:00*0.8843*0.8841*0.8845*0.8839
2004/12/30 20:55:00*0.8841*0.8841*0.8843*0.8838
2004/12/30 21:00:00*0.8841*0.8836*0.8841*0.8836
2004/12/30 21:05:00*0.8836*0.8837*0.8843*0.8833
2004/12/30 21:10:00*0.8837*0.8834*0.8838*0.883
2004/12/30 21:15:00*0.8834*0.8835*0.8838*0.8831
2004/12/30 21:20:00*0.8835*0.8834*0.8836*0.8831
2004/12/30 21:25:00*0.8834*0.8832*0.8835*0.8831
2004/12/30 21:30:00*0.8832*0.8834*0.8834*0.883
2004/12/30 21:35:00*0.8834*0.8829*0.8836*0.8829
2004/12/30 21:40:00*0.8829*0.8833*0.8833*0.8828
2004/12/30 21:45:00*0.8833*0.8832*0.8834*0.883
2004/12/30 21:50:00*0.8832*0.8831*0.8836*0.8829
2004/12/30 21:55:00*0.8831*0.8835*0.8837*0.8828
2004/12/30 22:00:00*0.8835*0.8831*0.8836*0.8828
2004/12/30 22:05:00*0.8831*0.8828*0.8832*0.8823
2004/12/30 22:10:00*0.8828*0.8827*0.883*0.8825
2004/12/30 22:15:00*0.8827*0.8832*0.8835*0.8827
2004/12/30 22:20:00*0.8832*0.8833*0.8838*0.883
2004/12/30 22:25:00*0.8833*0.8833*0.8834*0.8829
2004/12/30 22:30:00*0.8833*0.883*0.8834*0.8828
2004/12/30 22:35:00*0.883*0.8824*0.8831*0.8824
2004/12/30 22:40:00*0.8824*0.8826*0.883*0.8823
2004/12/30 22:45:00*0.8826*0.8827*0.8828*0.8822
2004/12/30 22:50:00*0.8827*0.8825*0.883*0.8824
2004/12/30 22:55:00*0.8825*0.8824*0.8825*0.8822
2004/12/30 23:00:00*0.8824*0.8824*0.8827*0.8821
2004/12/30 23:05:00*0.8824*0.8825*0.8825*0.8822
2004/12/30 23:10:00*0.8825*0.8823*0.8828*0.8823
2004/12/30 23:15:00*0.8823*0.8825*0.8825*0.8819
2004/12/30 23:20:00*0.8825*0.8825*0.8827*0.8823
2004/12/30 23:25:00*0.8825*0.8823*0.8826*0.882
2004/12/30 23:30:00*0.8823*0.8821*0.8826*0.8821
2004/12/30 23:35:00*0.8821*0.8821*0.8824*0.8819
2004/12/30 23:40:00*0.8821*0.8819*0.8822*0.8811
2004/12/30 23:45:00*0.8819*0.8818*0.8822*0.8815
2004/12/30 23:50:00*0.8818*0.8816*0.8819*0.8814
2004/12/30 23:55:00*0.8816*0.8817*0.8818*0.8815
2004/12/31 00:00:00*0.8817*0.8817*0.8819*0.8815
2004/12/31 00:05:00*0.8817*0.8818*0.8819*0.8815
2004/12/31 00:10:00*0.8818*0.8819*0.882*0.8817
2004/12/31 00:15:00*0.8819*0.8815*0.882*0.8813
2004/12/31 00:20:00*0.8815*0.8818*0.8818*0.8814
2004/12/31 00:25:00*0.8818*0.8818*0.882*0.8816
2004/12/31 00:30:00*0.8818*0.8819*0.8821*0.8817
2004/12/31 00:35:00*0.8819*0.8819*0.882*0.8816
2004/12/31 00:40:00*0.8819*0.882*0.8821*0.8818
2004/12/31 00:45:00*0.882*0.8822*0.8823*0.882
2004/12/31 00:50:00*0.8822*0.8824*0.8824*0.882
2004/12/31 00:55:00*0.8824*0.8821*0.8824*0.882
2004/12/31 01:00:00*0.8821*0.8821*0.8827*0.882
2004/12/31 01:05:00*0.8821*0.8827*0.8828*0.8819
2004/12/31 01:10:00*0.8827*0.8823*0.8829*0.8823
2004/12/31 01:15:00*0.8823*0.8822*0.8826*0.8821
2004/12/31 01:20:00*0.8822*0.882*0.8824*0.8816
2004/12/31 01:25:00*0.882*0.8821*0.8823*0.8818
2004/12/31 01:30:00*0.8821*0.8817*0.8823*0.8816
2004/12/31 01:35:00*0.8817*0.8818*0.882*0.8809
2004/12/31 01:40:00*0.8818*0.8817*0.882*0.8817
2004/12/31 01:45:00*0.8817*0.8816*0.8817*0.8812
2004/12/31 01:50:00*0.8816*0.8814*0.8818*0.8813
2004/12/31 01:55:00*0.8814*0.8813*0.8817*0.881
2004/12/31 02:00:00*0.8813*0.8814*0.8815*0.8811
2004/12/31 02:05:00*0.8814*0.8816*0.8817*0.8809
2004/12/31 02:10:00*0.8816*0.8814*0.8818*0.881
2004/12/31 02:15:00*0.8814*0.8817*0.8821*0.8814
2004/12/31 02:20:00*0.8817*0.8824*0.8825*0.8814
2004/12/31 02:25:00*0.8824*0.8824*0.8827*0.8821
2004/12/31 02:30:00*0.8824*0.8824*0.8829*0.882
2004/12/31 02:35:00*0.8824*0.8818*0.8824*0.8813
2004/12/31 02:40:00*0.8818*0.8815*0.882*0.8815
2004/12/31 02:45:00*0.8815*0.8815*0.8817*0.8812
2004/12/31 02:50:00*0.8815*0.8817*0.8822*0.8813
2004/12/31 02:55:00*0.8817*0.882*0.8822*0.8816
2004/12/31 03:00:00*0.882*0.8819*0.882*0.8815
2004/12/31 03:05:00*0.8819*0.8812*0.8819*0.881
2004/12/31 03:10:00*0.8812*0.8813*0.8815*0.8807
2004/12/31 03:15:00*0.8813*0.8812*0.8814*0.881
2004/12/31 03:20:00*0.8812*0.8813*0.8815*0.881
2004/12/31 03:25:00*0.8813*0.8811*0.8813*0.8809
2004/12/31 03:30:00*0.8811*0.8816*0.8817*0.881
2004/12/31 03:35:00*0.8816*0.8815*0.8817*0.8813
2004/12/31 03:40:00*0.8815*0.8818*0.8819*0.8807
2004/12/31 03:45:00*0.8818*0.8814*0.8822*0.8811
2004/12/31 03:50:00*0.8814*0.8814*0.8818*0.8811
2004/12/31 03:55:00*0.8814*0.8815*0.8817*0.8813
2004/12/31 04:00:00*0.8815*0.8814*0.8817*0.8812
2004/12/31 04:05:00*0.8814*0.8821*0.8821*0.8814
2004/12/31 04:10:00*0.8821*0.8818*0.8824*0.8813
2004/12/31 04:15:00*0.8818*0.8815*0.8818*0.8813
2004/12/31 04:20:00*0.8815*0.8814*0.8817*0.8812
2004/12/31 04:25:00*0.8814*0.8816*0.8817*0.8813
2004/12/31 04:30:00*0.8816*0.8814*0.8818*0.8814
2004/12/31 04:35:00*0.8814*0.8819*0.882*0.8813
2004/12/31 04:40:00*0.8819*0.8818*0.882*0.8814
2004/12/31 04:45:00*0.8818*0.8815*0.8822*0.8815
2004/12/31 04:50:00*0.8815*0.8817*0.8818*0.8814
2004/12/31 04:55:00*0.8817*0.8817*0.8819*0.8815
2004/12/31 05:00:00*0.8817*0.8819*0.882*0.8817
2004/12/31 05:05:00*0.8819*0.882*0.8823*0.8815
2004/12/31 05:10:00*0.882*0.8819*0.8822*0.8817
2004/12/31 05:15:00*0.8819*0.8824*0.8825*0.8818
2004/12/31 05:20:00*0.8824*0.8819*0.8824*0.8819
2004/12/31 05:25:00*0.8819*0.8815*0.8822*0.8813
2004/12/31 05:30:00*0.8815*0.8813*0.8816*0.8808
2004/12/31 05:35:00*0.8813*0.8815*0.8815*0.8809
2004/12/31 05:40:00*0.8815*0.881*0.8815*0.8807
2004/12/31 05:45:00*0.881*0.8806*0.8814*0.8803
2004/12/31 05:50:00*0.8806*0.8806*0.8807*0.88
2004/12/31 05:55:00*0.8806*0.8803*0.8808*0.88
2004/12/31 06:00:00*0.8803*0.8808*0.8809*0.8798
2004/12/31 06:05:00*0.8808*0.8807*0.8813*0.8805
2004/12/31 06:10:00*0.8807*0.8806*0.881*0.8801
2004/12/31 06:15:00*0.8806*0.8814*0.8815*0.8803
2004/12/31 06:20:00*0.8814*0.8816*0.8817*0.8808
2004/12/31 06:25:00*0.8816*0.8819*0.8821*0.8814
2004/12/31 06:30:00*0.8819*0.8821*0.8822*0.8812
2004/12/31 06:35:00*0.8821*0.8819*0.8823*0.8817
2004/12/31 06:40:00*0.8819*0.8811*0.8821*0.881
2004/12/31 06:45:00*0.8811*0.8815*0.8815*0.8808
2004/12/31 06:50:00*0.8815*0.8818*0.8821*0.8811
2004/12/31 06:55:00*0.8818*0.8819*0.8821*0.8811
2004/12/31 07:00:00*0.8819*0.8812*0.8821*0.8812
2004/12/31 07:05:00*0.8812*0.882*0.8828*0.881
2004/12/31 07:10:00*0.882*0.8822*0.8825*0.8818
2004/12/31 07:15:00*0.8822*0.8815*0.8824*0.8813
2004/12/31 07:20:00*0.8815*0.8822*0.8823*0.8807
2004/12/31 07:25:00*0.8822*0.8824*0.8826*0.8816
2004/12/31 07:30:00*0.8824*0.8824*0.8828*0.8821
2004/12/31 07:35:00*0.8824*0.8827*0.8833*0.8821
2004/12/31 07:40:00*0.8827*0.8829*0.8829*0.8822
2004/12/31 07:45:00*0.8829*0.8823*0.883*0.8821
2004/12/31 07:50:00*0.8823*0.8824*0.8825*0.882
2004/12/31 07:55:00*0.8824*0.8823*0.8824*0.8815
2004/12/31 08:00:00*0.8823*0.8821*0.8824*0.8819
2004/12/31 08:05:00*0.8821*0.8823*0.8829*0.8818
2004/12/31 08:10:00*0.8823*0.8828*0.8833*0.8823
2004/12/31 08:15:00*0.8828*0.8824*0.8833*0.8818
2004/12/31 08:20:00*0.8824*0.8818*0.8824*0.8816
2004/12/31 08:25:00*0.8818*0.8815*0.882*0.8814
2004/12/31 08:30:00*0.8815*0.8816*0.8821*0.8814
2004/12/31 08:35:00*0.8816*0.8823*0.8824*0.8815
2004/12/31 08:40:00*0.8823*0.8828*0.883*0.8822
2004/12/31 08:45:00*0.8828*0.883*0.8833*0.8826
2004/12/31 08:50:00*0.883*0.8835*0.8837*0.883
2004/12/31 08:55:00*0.8835*0.8836*0.8837*0.8831
2004/12/31 09:00:00*0.8836*0.8841*0.8842*0.8833
2004/12/31 09:05:00*0.8841*0.8842*0.8842*0.8838
2004/12/31 09:10:00*0.8842*0.8843*0.8849*0.8841
2004/12/31 09:15:00*0.8843*0.8847*0.8848*0.8843
2004/12/31 09:20:00*0.8847*0.8843*0.885*0.8843
2004/12/31 09:25:00*0.8843*0.885*0.8851*0.8842
2004/12/31 09:30:00*0.885*0.8856*0.8862*0.8848
2004/12/31 09:35:00*0.8856*0.8851*0.886*0.8851
2004/12/31 09:40:00*0.8851*0.8846*0.8854*0.8845
2004/12/31 09:45:00*0.8846*0.8847*0.8849*0.8842
2004/12/31 09:50:00*0.8847*0.8844*0.8849*0.8843
2004/12/31 09:55:00*0.8844*0.8834*0.8844*0.8832
2004/12/31 10:00:00*0.8834*0.8839*0.8841*0.8833
2004/12/31 10:05:00*0.8839*0.8841*0.8844*0.8837
2004/12/31 10:10:00*0.8841*0.8839*0.8843*0.8837
2004/12/31 10:15:00*0.8839*0.8845*0.8846*0.8839
2004/12/31 10:20:00*0.8845*0.8838*0.8845*0.8837
2004/12/31 10:25:00*0.8838*0.8848*0.885*0.8837
2004/12/31 10:30:00*0.8848*0.8853*0.8854*0.8847
2004/12/31 10:35:00*0.8853*0.8858*0.8861*0.8851
2004/12/31 10:40:00*0.8858*0.8865*0.8866*0.8856
2004/12/31 10:45:00*0.8865*0.8869*0.8875*0.8862
2004/12/31 10:50:00*0.8869*0.8884*0.8893*0.8864
2004/12/31 10:55:00*0.8884*0.8914*0.8914*0.8882
2004/12/31 11:00:00*0.8914*0.8889*0.8915*0.8882
2004/12/31 11:05:00*0.8889*0.8896*0.8901*0.8887
2004/12/31 11:10:00*0.8896*0.8883*0.8901*0.8882
2004/12/31 11:15:00*0.8883*0.8886*0.8893*0.8882
2004/12/31 11:20:00*0.8886*0.889*0.8893*0.8885
2004/12/31 11:25:00*0.889*0.889*0.8892*0.8887
2004/12/31 11:30:00*0.889*0.8889*0.8893*0.8884
2004/12/31 11:35:00*0.8889*0.8882*0.8893*0.888
2004/12/31 11:40:00*0.8882*0.8899*0.8907*0.8881
2004/12/31 11:45:00*0.8899*0.8906*0.8907*0.8889
2004/12/31 11:50:00*0.8906*0.8899*0.8914*0.8896
2004/12/31 11:55:00*0.8899*0.8898*0.891*0.8895
