2004/12/05 14:00:00*0.8835*0.884*0.8843*0.8835
2004/12/05 14:05:00*0.884*0.8842*0.8843*0.8839
2004/12/05 14:10:00*0.8842*0.8839*0.8843*0.8837
2004/12/05 14:15:00*0.8839*0.8839*0.8841*0.8838
2004/12/05 14:20:00*0.8839*0.8839*0.884*0.8837
2004/12/05 14:25:00*0.8839*0.8839*0.884*0.8838
2004/12/05 14:30:00*0.8839*0.8841*0.8842*0.8839
2004/12/05 14:35:00*0.8841*0.8843*0.8843*0.884
2004/12/05 14:40:00*0.8843*0.8841*0.8843*0.8839
2004/12/05 14:45:00*0.8841*0.8842*0.8844*0.884
2004/12/05 14:50:00*0.8842*0.8842*0.8843*0.884
2004/12/05 14:55:00*0.8842*0.8845*0.8847*0.8842
2004/12/05 15:00:00*0.8845*0.8849*0.8849*0.8845
2004/12/05 15:05:00*0.8849*0.8848*0.8852*0.8846
2004/12/05 15:10:00*0.8848*0.8849*0.885*0.8848
2004/12/05 15:15:00*0.8849*0.8848*0.8851*0.8843
2004/12/05 15:20:00*0.8848*0.8844*0.8849*0.8842
2004/12/05 15:25:00*0.8844*0.8844*0.8846*0.8843
2004/12/05 15:30:00*0.8844*0.8843*0.8845*0.884
2004/12/05 15:35:00*0.8843*0.8845*0.8846*0.8842
2004/12/05 15:40:00*0.8845*0.8844*0.8846*0.8844
2004/12/05 15:45:00*0.8844*0.8846*0.8846*0.8844
2004/12/05 15:50:00*0.8846*0.8846*0.8848*0.8845
2004/12/05 15:55:00*0.8846*0.8847*0.8848*0.8845
2004/12/05 16:00:00*0.8847*0.8844*0.8847*0.8843
2004/12/05 16:05:00*0.8844*0.8844*0.8846*0.8841
2004/12/05 16:10:00*0.8844*0.8845*0.8847*0.8841
2004/12/05 16:15:00*0.8845*0.8844*0.8847*0.8843
2004/12/05 16:20:00*0.8844*0.8845*0.8846*0.8843
2004/12/05 16:25:00*0.8845*0.8844*0.8846*0.8843
2004/12/05 16:30:00*0.8844*0.8844*0.8846*0.8842
2004/12/05 16:35:00*0.8844*0.8845*0.8845*0.8841
2004/12/05 16:40:00*0.8845*0.884*0.8846*0.8839
2004/12/05 16:45:00*0.884*0.8839*0.8842*0.8838
2004/12/05 16:50:00*0.8839*0.8833*0.8839*0.8832
2004/12/05 16:55:00*0.8833*0.8833*0.8836*0.8831
2004/12/05 17:00:00*0.8833*0.8832*0.8834*0.8831
