2004/11/28 17:05:00*0.9002*0.9001*0.9003*0.9001
2004/11/28 17:10:00*0.9001*0.9*0.9002*0.8999
2004/11/28 17:15:00*0.9*0.8999*0.9002*0.8997
2004/11/28 17:20:00*0.8999*0.8998*0.9001*0.8996
2004/11/28 17:25:00*0.8998*0.8996*0.8999*0.8996
2004/11/28 17:30:00*0.8996*0.8999*0.9001*0.8996
2004/11/28 17:35:00*0.8999*0.8999*0.9001*0.8998
2004/11/28 17:40:00*0.8999*0.9*0.9003*0.8998
2004/11/28 17:45:00*0.9*0.9001*0.9005*0.8999
2004/11/28 17:50:00*0.9001*0.9007*0.901*0.9001
2004/11/28 17:55:00*0.9007*0.9008*0.9011*0.9007
2004/11/28 18:00:00*0.9008*0.9003*0.9009*0.9002
2004/11/28 18:05:00*0.9003*0.8999*0.9004*0.8995
2004/11/28 18:10:00*0.8999*0.8996*0.9002*0.8995
2004/11/28 18:15:00*0.8996*0.8995*0.8998*0.8994
2004/11/28 18:20:00*0.8995*0.8995*0.9*0.8994
2004/11/28 18:25:00*0.8995*0.8999*0.9003*0.8995
2004/11/28 18:30:00*0.8999*0.8998*0.9001*0.8998
2004/11/28 18:35:00*0.8998*0.8995*0.8998*0.8994
2004/11/28 18:40:00*0.8995*0.8993*0.8997*0.8992
2004/11/28 18:45:00*0.8993*0.8993*0.8995*0.899
2004/11/28 18:50:00*0.8993*0.8989*0.8994*0.8989
2004/11/28 18:55:00*0.8989*0.899*0.8991*0.8988
2004/11/28 19:00:00*0.899*0.8992*0.8992*0.8987
2004/11/28 19:05:00*0.8992*0.8989*0.8992*0.8987
2004/11/28 19:10:00*0.8989*0.8984*0.8989*0.8982
2004/11/28 19:15:00*0.8984*0.8987*0.8988*0.8983
2004/11/28 19:20:00*0.8987*0.8987*0.899*0.8985
2004/11/28 19:25:00*0.8987*0.8986*0.8988*0.8984
2004/11/28 19:30:00*0.8986*0.8976*0.8987*0.8973
2004/11/28 19:35:00*0.8976*0.8979*0.8979*0.8972
2004/11/28 19:40:00*0.8979*0.8987*0.8988*0.8977
2004/11/28 19:45:00*0.8987*0.8986*0.899*0.8986
2004/11/28 19:50:00*0.8986*0.8982*0.8989*0.8978
2004/11/28 19:55:00*0.8982*0.8979*0.8983*0.8977
2004/11/28 20:00:00*0.8979*0.8973*0.8979*0.8973
2004/11/28 20:05:00*0.8973*0.8974*0.8978*0.8971
2004/11/28 20:10:00*0.8974*0.8974*0.8978*0.8969
2004/11/28 20:15:00*0.8974*0.8971*0.8978*0.8965
2004/11/28 20:20:00*0.8971*0.8967*0.8976*0.8963
2004/11/28 20:25:00*0.8967*0.8967*0.8971*0.8957
2004/11/28 20:30:00*0.8967*0.8972*0.8974*0.8966
2004/11/28 20:35:00*0.8972*0.8969*0.8973*0.8965
2004/11/28 20:40:00*0.8969*0.8968*0.897*0.8963
2004/11/28 20:45:00*0.8968*0.8967*0.8968*0.896
2004/11/28 20:50:00*0.8967*0.8971*0.8975*0.8963
2004/11/28 20:55:00*0.8971*0.8967*0.8975*0.8962
2004/11/28 21:00:00*0.8967*0.8967*0.8971*0.8961
2004/11/28 21:05:00*0.8967*0.8974*0.8975*0.8964
2004/11/28 21:10:00*0.8974*0.8971*0.8975*0.8969
2004/11/28 21:15:00*0.8971*0.8972*0.8977*0.8968
2004/11/28 21:20:00*0.8972*0.897*0.8976*0.8969
2004/11/28 21:25:00*0.897*0.898*0.8981*0.897
2004/11/28 21:30:00*0.898*0.8985*0.8987*0.898
2004/11/28 21:35:00*0.8985*0.898*0.8986*0.8977
2004/11/28 21:40:00*0.898*0.8978*0.8981*0.8976
2004/11/28 21:45:00*0.8978*0.8973*0.8978*0.8971
2004/11/28 21:50:00*0.8973*0.8971*0.8974*0.8969
2004/11/28 21:55:00*0.8971*0.8969*0.8972*0.8967
2004/11/28 22:00:00*0.8969*0.897*0.8972*0.8966
2004/11/28 22:05:00*0.897*0.8972*0.8974*0.8968
2004/11/28 22:10:00*0.8972*0.8971*0.8974*0.8968
2004/11/28 22:15:00*0.8971*0.8966*0.8971*0.8965
2004/11/28 22:20:00*0.8966*0.8965*0.8967*0.8962
2004/11/28 22:25:00*0.8965*0.897*0.8971*0.8965
2004/11/28 22:30:00*0.897*0.8972*0.8974*0.8969
2004/11/28 22:35:00*0.8972*0.8973*0.8977*0.8971
2004/11/28 22:40:00*0.8973*0.8974*0.898*0.8968
2004/11/28 22:45:00*0.8974*0.8973*0.8976*0.8968
2004/11/28 22:50:00*0.8973*0.8976*0.8977*0.8971
2004/11/28 22:55:00*0.8976*0.8974*0.8979*0.8973
2004/11/28 23:00:00*0.8974*0.8973*0.8976*0.8971
2004/11/28 23:05:00*0.8973*0.8968*0.8974*0.8968
2004/11/28 23:10:00*0.8968*0.8971*0.8971*0.8967
2004/11/28 23:15:00*0.8971*0.8971*0.8971*0.8967
2004/11/28 23:20:00*0.8971*0.8972*0.8973*0.8969
2004/11/28 23:25:00*0.8972*0.8974*0.8975*0.8971
2004/11/28 23:30:00*0.8974*0.898*0.8981*0.8974
2004/11/28 23:35:00*0.898*0.8979*0.8981*0.8976
2004/11/28 23:40:00*0.8979*0.8978*0.898*0.8975
2004/11/28 23:45:00*0.8978*0.8979*0.898*0.8974
2004/11/28 23:50:00*0.8979*0.8984*0.8984*0.8975
2004/11/28 23:55:00*0.8984*0.8981*0.8985*0.8979
2004/11/29 00:00:00*0.8981*0.8976*0.8983*0.8976
2004/11/29 00:05:00*0.8976*0.8969*0.8977*0.8967
2004/11/29 00:10:00*0.8969*0.8969*0.8973*0.8961
2004/11/29 00:15:00*0.8969*0.8966*0.8971*0.8963
2004/11/29 00:20:00*0.8966*0.8963*0.8966*0.8959
2004/11/29 00:25:00*0.8963*0.8968*0.897*0.8961
2004/11/29 00:30:00*0.8968*0.897*0.8971*0.8968
2004/11/29 00:35:00*0.897*0.8966*0.8971*0.8966
2004/11/29 00:40:00*0.8966*0.8972*0.8972*0.8965
2004/11/29 00:45:00*0.8972*0.897*0.8973*0.8967
2004/11/29 00:50:00*0.897*0.8971*0.8974*0.8965
2004/11/29 00:55:00*0.8971*0.8975*0.8977*0.8971
2004/11/29 01:00:00*0.8975*0.8977*0.8977*0.8972
2004/11/29 01:05:00*0.8977*0.8975*0.8978*0.8972
2004/11/29 01:10:00*0.8975*0.8973*0.8978*0.8973
2004/11/29 01:15:00*0.8973*0.8976*0.8979*0.8972
2004/11/29 01:20:00*0.8976*0.8973*0.8977*0.8971
2004/11/29 01:25:00*0.8973*0.8971*0.8973*0.8969
2004/11/29 01:30:00*0.8971*0.8957*0.8971*0.8953
2004/11/29 01:35:00*0.8957*0.8964*0.8965*0.8956
2004/11/29 01:40:00*0.8964*0.8962*0.8967*0.8959
2004/11/29 01:45:00*0.8962*0.8964*0.8966*0.8958
2004/11/29 01:50:00*0.8964*0.8966*0.8968*0.8962
2004/11/29 01:55:00*0.8966*0.8987*0.8991*0.8963
2004/11/29 02:00:00*0.8987*0.8989*0.899*0.8982
2004/11/29 02:05:00*0.8989*0.899*0.8993*0.8988
2004/11/29 02:10:00*0.899*0.8995*0.8996*0.8988
2004/11/29 02:15:00*0.8995*0.8995*0.8999*0.8993
2004/11/29 02:20:00*0.8995*0.899*0.8995*0.8987
2004/11/29 02:25:00*0.899*0.8986*0.8994*0.8986
2004/11/29 02:30:00*0.8986*0.8989*0.8992*0.8984
2004/11/29 02:35:00*0.8989*0.8993*0.8994*0.8987
2004/11/29 02:40:00*0.8993*0.8998*0.8999*0.8992
2004/11/29 02:45:00*0.8998*0.8997*0.8998*0.8992
2004/11/29 02:50:00*0.8997*0.9003*0.9003*0.8994
2004/11/29 02:55:00*0.9003*0.9005*0.9009*0.8999
2004/11/29 03:00:00*0.9005*0.9001*0.9006*0.8999
2004/11/29 03:05:00*0.9001*0.8999*0.9001*0.8997
2004/11/29 03:10:00*0.8999*0.9*0.9*0.8996
2004/11/29 03:15:00*0.9*0.8989*0.9*0.8986
2004/11/29 03:20:00*0.8989*0.8986*0.8993*0.8984
2004/11/29 03:25:00*0.8986*0.8988*0.8991*0.8985
2004/11/29 03:30:00*0.8988*0.898*0.8988*0.8979
2004/11/29 03:35:00*0.898*0.8984*0.8985*0.8977
2004/11/29 03:40:00*0.8984*0.8986*0.899*0.8982
2004/11/29 03:45:00*0.8986*0.8983*0.8988*0.8982
2004/11/29 03:50:00*0.8983*0.898*0.8993*0.898
2004/11/29 03:55:00*0.898*0.8976*0.8982*0.8971
2004/11/29 04:00:00*0.8976*0.8979*0.8979*0.8971
2004/11/29 04:05:00*0.8979*0.8978*0.8983*0.8974
2004/11/29 04:10:00*0.8978*0.898*0.8984*0.8975
2004/11/29 04:15:00*0.898*0.898*0.8983*0.8976
2004/11/29 04:20:00*0.898*0.8982*0.8984*0.8979
2004/11/29 04:25:00*0.8982*0.8979*0.8983*0.8977
2004/11/29 04:30:00*0.8979*0.8967*0.898*0.8966
2004/11/29 04:35:00*0.8967*0.8967*0.8968*0.8958
2004/11/29 04:40:00*0.8967*0.8966*0.8973*0.8964
2004/11/29 04:45:00*0.8966*0.8971*0.8973*0.8966
2004/11/29 04:50:00*0.8971*0.897*0.8973*0.8965
2004/11/29 04:55:00*0.897*0.8969*0.8971*0.8968
2004/11/29 05:00:00*0.8969*0.8954*0.8969*0.8952
2004/11/29 05:05:00*0.8954*0.896*0.8963*0.8951
2004/11/29 05:10:00*0.896*0.8963*0.8964*0.896
2004/11/29 05:15:00*0.8963*0.8965*0.8967*0.8962
2004/11/29 05:20:00*0.8965*0.8969*0.8973*0.8963
2004/11/29 05:25:00*0.8969*0.8972*0.8975*0.8964
2004/11/29 05:30:00*0.8972*0.8978*0.898*0.897
2004/11/29 05:35:00*0.8978*0.8976*0.8982*0.8976
2004/11/29 05:40:00*0.8976*0.8984*0.8984*0.8976
2004/11/29 05:45:00*0.8984*0.8975*0.8984*0.8972
2004/11/29 05:50:00*0.8975*0.8971*0.8977*0.8971
2004/11/29 05:55:00*0.8971*0.8973*0.8974*0.8968
2004/11/29 06:00:00*0.8973*0.8975*0.8975*0.897
2004/11/29 06:05:00*0.8975*0.8973*0.8977*0.8972
2004/11/29 06:10:00*0.8973*0.8978*0.8981*0.8973
2004/11/29 06:15:00*0.8978*0.898*0.8983*0.8976
2004/11/29 06:20:00*0.898*0.8988*0.8989*0.898
2004/11/29 06:25:00*0.8988*0.8988*0.8992*0.8985
2004/11/29 06:30:00*0.8988*0.8983*0.8988*0.8981
2004/11/29 06:35:00*0.8983*0.8985*0.8988*0.8983
2004/11/29 06:40:00*0.8985*0.8984*0.8986*0.898
2004/11/29 06:45:00*0.8984*0.8982*0.8987*0.8979
2004/11/29 06:50:00*0.8982*0.8979*0.8983*0.8977
2004/11/29 06:55:00*0.8979*0.8973*0.898*0.8972
2004/11/29 07:00:00*0.8973*0.8972*0.8974*0.8969
2004/11/29 07:05:00*0.8972*0.8973*0.8975*0.8969
2004/11/29 07:10:00*0.8973*0.8974*0.8975*0.8967
2004/11/29 07:15:00*0.8974*0.8974*0.8976*0.8971
2004/11/29 07:20:00*0.8974*0.8978*0.8978*0.8972
2004/11/29 07:25:00*0.8978*0.8981*0.8982*0.8978
2004/11/29 07:30:00*0.8981*0.8977*0.8982*0.8977
2004/11/29 07:35:00*0.8977*0.8981*0.8986*0.8977
2004/11/29 07:40:00*0.8981*0.8982*0.8985*0.8978
2004/11/29 07:45:00*0.8982*0.8976*0.8985*0.8971
2004/11/29 07:50:00*0.8976*0.8981*0.8982*0.8975
2004/11/29 07:55:00*0.8981*0.8977*0.8981*0.8972
2004/11/29 08:00:00*0.8977*0.8975*0.8978*0.8971
2004/11/29 08:05:00*0.8975*0.8984*0.8985*0.8975
2004/11/29 08:10:00*0.8984*0.898*0.8985*0.8975
2004/11/29 08:15:00*0.898*0.898*0.8985*0.8976
2004/11/29 08:20:00*0.898*0.8984*0.8986*0.8977
2004/11/29 08:25:00*0.8984*0.8993*0.8993*0.8981
2004/11/29 08:30:00*0.8993*0.9005*0.9009*0.8987
2004/11/29 08:35:00*0.9005*0.8999*0.9007*0.8998
2004/11/29 08:40:00*0.8999*0.899*0.8999*0.8988
2004/11/29 08:45:00*0.899*0.8986*0.8992*0.8981
2004/11/29 08:50:00*0.8986*0.8995*0.8997*0.8984
2004/11/29 08:55:00*0.8995*0.898*0.8999*0.898
2004/11/29 09:00:00*0.898*0.8978*0.8983*0.8976
2004/11/29 09:05:00*0.8978*0.8979*0.8982*0.8973
2004/11/29 09:10:00*0.8979*0.8984*0.8984*0.8977
2004/11/29 09:15:00*0.8984*0.8988*0.8988*0.8981
2004/11/29 09:20:00*0.8988*0.8976*0.8988*0.8975
2004/11/29 09:25:00*0.8976*0.8979*0.8982*0.8972
2004/11/29 09:30:00*0.8979*0.8979*0.8983*0.8977
2004/11/29 09:35:00*0.8979*0.8982*0.8987*0.8975
2004/11/29 09:40:00*0.8982*0.8983*0.8987*0.8978
2004/11/29 09:45:00*0.8983*0.8984*0.8989*0.8983
2004/11/29 09:50:00*0.8984*0.898*0.8986*0.8979
2004/11/29 09:55:00*0.898*0.8972*0.8981*0.8966
2004/11/29 10:00:00*0.8972*0.8966*0.8972*0.8965
2004/11/29 10:05:00*0.8966*0.8968*0.8973*0.8965
2004/11/29 10:10:00*0.8968*0.8962*0.897*0.8961
2004/11/29 10:15:00*0.8962*0.8964*0.8965*0.8958
2004/11/29 10:20:00*0.8964*0.8964*0.8966*0.8958
2004/11/29 10:25:00*0.8964*0.8969*0.8973*0.8963
2004/11/29 10:30:00*0.8969*0.8967*0.8971*0.8962
2004/11/29 10:35:00*0.8967*0.8953*0.8973*0.8953
2004/11/29 10:40:00*0.8953*0.8955*0.8961*0.8951
2004/11/29 10:45:00*0.8955*0.8957*0.8958*0.8951
2004/11/29 10:50:00*0.8957*0.8955*0.8959*0.8953
2004/11/29 10:55:00*0.8955*0.895*0.8959*0.8947
2004/11/29 11:00:00*0.895*0.8949*0.8955*0.8947
2004/11/29 11:05:00*0.8949*0.8946*0.8952*0.8944
2004/11/29 11:10:00*0.8946*0.8945*0.8946*0.8937
2004/11/29 11:15:00*0.8945*0.8952*0.8953*0.8942
2004/11/29 11:20:00*0.8952*0.8949*0.8953*0.8945
2004/11/29 11:25:00*0.8949*0.8952*0.8954*0.8945
2004/11/29 11:30:00*0.8952*0.8952*0.8957*0.8951
2004/11/29 11:35:00*0.8952*0.8953*0.8957*0.8947
2004/11/29 11:40:00*0.8953*0.8955*0.8957*0.895
2004/11/29 11:45:00*0.8955*0.895*0.8955*0.8948
2004/11/29 11:50:00*0.895*0.8947*0.8952*0.8945
2004/11/29 11:55:00*0.8947*0.8945*0.8951*0.8945
2004/11/29 12:00:00*0.8945*0.8942*0.895*0.894
2004/11/29 12:05:00*0.8942*0.8954*0.8955*0.894
2004/11/29 12:10:00*0.8954*0.8952*0.8954*0.8947
2004/11/29 12:15:00*0.8952*0.895*0.8955*0.8949
2004/11/29 12:20:00*0.895*0.8948*0.8955*0.8947
2004/11/29 12:25:00*0.8948*0.8948*0.8953*0.8944
2004/11/29 12:30:00*0.8948*0.8943*0.895*0.8938
2004/11/29 12:35:00*0.8943*0.894*0.8946*0.8936
2004/11/29 12:40:00*0.894*0.8943*0.8944*0.8935
2004/11/29 12:45:00*0.8943*0.8943*0.8949*0.8941
2004/11/29 12:50:00*0.8943*0.8937*0.8946*0.8937
2004/11/29 12:55:00*0.8937*0.8941*0.8943*0.8936
2004/11/29 13:00:00*0.8941*0.8937*0.8944*0.8937
2004/11/29 13:05:00*0.8937*0.8941*0.8942*0.8937
2004/11/29 13:10:00*0.8941*0.8939*0.8942*0.8934
2004/11/29 13:15:00*0.8939*0.8938*0.894*0.8932
2004/11/29 13:20:00*0.8938*0.8945*0.8946*0.8934
2004/11/29 13:25:00*0.8945*0.894*0.8947*0.8936
2004/11/29 13:30:00*0.894*0.8945*0.8947*0.894
2004/11/29 13:35:00*0.8945*0.8935*0.8949*0.8935
2004/11/29 13:40:00*0.8935*0.8939*0.8941*0.8935
2004/11/29 13:45:00*0.8939*0.8942*0.8945*0.8936
2004/11/29 13:50:00*0.8942*0.8945*0.8946*0.8941
2004/11/29 13:55:00*0.8945*0.8945*0.8948*0.8942
2004/11/29 14:00:00*0.8945*0.8942*0.8947*0.8942
2004/11/29 14:05:00*0.8942*0.8945*0.8949*0.8941
2004/11/29 14:10:00*0.8945*0.8942*0.8946*0.894
2004/11/29 14:15:00*0.8942*0.8944*0.8945*0.8936
2004/11/29 14:20:00*0.8944*0.8943*0.8944*0.8938
2004/11/29 14:25:00*0.8943*0.8948*0.8949*0.8941
2004/11/29 14:30:00*0.8948*0.8951*0.8953*0.8945
2004/11/29 14:35:00*0.8951*0.8948*0.8951*0.8942
2004/11/29 14:40:00*0.8948*0.8948*0.8949*0.8944
2004/11/29 14:45:00*0.8948*0.8956*0.8958*0.8948
2004/11/29 14:50:00*0.8956*0.8957*0.8957*0.8954
2004/11/29 14:55:00*0.8957*0.8958*0.8962*0.8955
2004/11/29 15:00:00*0.8958*0.8957*0.896*0.8954
2004/11/29 15:05:00*0.8957*0.8959*0.8962*0.8956
2004/11/29 15:10:00*0.8959*0.8962*0.8963*0.8957
2004/11/29 15:15:00*0.8962*0.8955*0.8962*0.8953
2004/11/29 15:20:00*0.8955*0.8955*0.8957*0.8949
2004/11/29 15:25:00*0.8955*0.8956*0.8957*0.8954
2004/11/29 15:30:00*0.8956*0.8955*0.8958*0.8954
2004/11/29 15:35:00*0.8955*0.8957*0.8959*0.8953
2004/11/29 15:40:00*0.8957*0.8956*0.896*0.8952
2004/11/29 15:45:00*0.8956*0.8953*0.8959*0.8951
2004/11/29 15:50:00*0.8953*0.8954*0.8958*0.8951
2004/11/29 15:55:00*0.8954*0.8952*0.8957*0.8949
2004/11/29 16:00:00*0.8952*0.8949*0.8953*0.8948
2004/11/29 16:05:00*0.8949*0.8951*0.8952*0.8947
2004/11/29 16:10:00*0.8951*0.8947*0.8951*0.8943
2004/11/29 16:15:00*0.8947*0.8944*0.8948*0.8941
2004/11/29 16:20:00*0.8944*0.8947*0.8949*0.8942
2004/11/29 16:25:00*0.8947*0.8946*0.8949*0.8944
2004/11/29 16:30:00*0.8946*0.8951*0.8953*0.8944
2004/11/29 16:35:00*0.8951*0.8949*0.8952*0.8942
2004/11/29 16:40:00*0.8949*0.8948*0.8952*0.8943
2004/11/29 16:45:00*0.8948*0.8941*0.8949*0.8939
2004/11/29 16:50:00*0.8941*0.8935*0.8943*0.8933
2004/11/29 16:55:00*0.8935*0.8943*0.8944*0.8935
2004/11/29 17:00:00*0.8943*0.8933*0.8947*0.8932
