2004/11/23 17:05:00*0.9098*0.9093*0.9098*0.9093
2004/11/23 17:10:00*0.9093*0.9097*0.9098*0.9093
2004/11/23 17:15:00*0.9097*0.91*0.91*0.9096
2004/11/23 17:20:00*0.91*0.9099*0.9101*0.9098
2004/11/23 17:25:00*0.9099*0.9095*0.91*0.9095
2004/11/23 17:30:00*0.9095*0.9094*0.9098*0.9092
2004/11/23 17:35:00*0.9094*0.9097*0.9097*0.9092
2004/11/23 17:40:00*0.9097*0.9096*0.9101*0.9094
2004/11/23 17:45:00*0.9096*0.9102*0.9103*0.9096
2004/11/23 17:50:00*0.9102*0.9104*0.9107*0.9101
2004/11/23 17:55:00*0.9104*0.9105*0.9105*0.9102
2004/11/23 18:00:00*0.9105*0.9109*0.9111*0.9105
2004/11/23 18:05:00*0.9109*0.9108*0.911*0.9106
2004/11/23 18:10:00*0.9108*0.9107*0.9108*0.9102
2004/11/23 18:15:00*0.9107*0.9105*0.9107*0.9103
2004/11/23 18:20:00*0.9105*0.9105*0.9107*0.9104
2004/11/23 18:25:00*0.9105*0.9101*0.9107*0.9098
2004/11/23 18:30:00*0.9101*0.9102*0.9105*0.9101
2004/11/23 18:35:00*0.9102*0.9102*0.9106*0.91
2004/11/23 18:40:00*0.9102*0.9103*0.9104*0.9099
2004/11/23 18:45:00*0.9103*0.9097*0.9105*0.9094
2004/11/23 18:50:00*0.9097*0.9096*0.9098*0.9092
2004/11/23 18:55:00*0.9096*0.9098*0.91*0.9094
2004/11/23 19:00:00*0.9098*0.9094*0.9099*0.909
2004/11/23 19:05:00*0.9094*0.9093*0.9098*0.9091
2004/11/23 19:10:00*0.9093*0.9095*0.9096*0.9092
2004/11/23 19:15:00*0.9095*0.9095*0.9096*0.9092
2004/11/23 19:20:00*0.9095*0.909*0.9096*0.9089
2004/11/23 19:25:00*0.909*0.9089*0.9094*0.9089
2004/11/23 19:30:00*0.9089*0.9089*0.9095*0.9087
2004/11/23 19:35:00*0.9089*0.9086*0.9092*0.9083
2004/11/23 19:40:00*0.9086*0.908*0.9088*0.9076
2004/11/23 19:45:00*0.908*0.908*0.9083*0.9078
2004/11/23 19:50:00*0.908*0.908*0.9085*0.9078
2004/11/23 19:55:00*0.908*0.908*0.9082*0.9077
2004/11/23 20:00:00*0.908*0.9077*0.9082*0.9077
2004/11/23 20:05:00*0.9077*0.9085*0.9085*0.9077
2004/11/23 20:10:00*0.9085*0.9089*0.909*0.9083
2004/11/23 20:15:00*0.9089*0.9089*0.9091*0.9086
2004/11/23 20:20:00*0.9089*0.9089*0.9092*0.9087
2004/11/23 20:25:00*0.9089*0.909*0.909*0.9084
2004/11/23 20:30:00*0.909*0.9091*0.9093*0.9088
2004/11/23 20:35:00*0.9091*0.9093*0.9095*0.9089
2004/11/23 20:40:00*0.9093*0.909*0.9095*0.9089
2004/11/23 20:45:00*0.909*0.9089*0.9093*0.9084
2004/11/23 20:50:00*0.9089*0.9089*0.9092*0.9087
2004/11/23 20:55:00*0.9089*0.9083*0.9089*0.9083
2004/11/23 21:00:00*0.9083*0.9084*0.9086*0.9078
2004/11/23 21:05:00*0.9084*0.9081*0.9084*0.908
2004/11/23 21:10:00*0.9081*0.9082*0.9083*0.908
2004/11/23 21:15:00*0.9082*0.9084*0.9084*0.9079
2004/11/23 21:20:00*0.9084*0.9086*0.9088*0.9082
2004/11/23 21:25:00*0.9086*0.9088*0.909*0.9084
2004/11/23 21:30:00*0.9088*0.9089*0.909*0.9085
2004/11/23 21:35:00*0.9089*0.909*0.909*0.9086
2004/11/23 21:40:00*0.909*0.9093*0.9094*0.9089
2004/11/23 21:45:00*0.9093*0.91*0.91*0.9092
2004/11/23 21:50:00*0.91*0.9099*0.9102*0.9095
2004/11/23 21:55:00*0.9099*0.9098*0.9099*0.9095
2004/11/23 22:00:00*0.9098*0.9095*0.9101*0.909
2004/11/23 22:05:00*0.9095*0.9094*0.9096*0.9091
2004/11/23 22:10:00*0.9094*0.9092*0.9096*0.9091
2004/11/23 22:15:00*0.9092*0.9092*0.9096*0.9092
2004/11/23 22:20:00*0.9092*0.9096*0.9097*0.9092
2004/11/23 22:25:00*0.9096*0.9093*0.9097*0.9089
2004/11/23 22:30:00*0.9093*0.9093*0.9095*0.9092
2004/11/23 22:35:00*0.9093*0.9094*0.9096*0.9091
2004/11/23 22:40:00*0.9094*0.9094*0.9097*0.9093
2004/11/23 22:45:00*0.9094*0.9096*0.9098*0.9093
2004/11/23 22:50:00*0.9096*0.9094*0.9099*0.9089
2004/11/23 22:55:00*0.9094*0.9095*0.9098*0.9093
2004/11/23 23:00:00*0.9095*0.9092*0.9096*0.9091
2004/11/23 23:05:00*0.9092*0.91*0.9101*0.9092
2004/11/23 23:10:00*0.91*0.91*0.9104*0.9098
2004/11/23 23:15:00*0.91*0.91*0.9102*0.9099
2004/11/23 23:20:00*0.91*0.91*0.9102*0.9098
2004/11/23 23:25:00*0.91*0.9097*0.9101*0.9097
2004/11/23 23:30:00*0.9097*0.9099*0.9102*0.9097
2004/11/23 23:35:00*0.9099*0.9098*0.9101*0.9096
2004/11/23 23:40:00*0.9098*0.9095*0.91*0.9094
2004/11/23 23:45:00*0.9095*0.9095*0.9097*0.9094
2004/11/23 23:50:00*0.9095*0.9095*0.9096*0.9094
2004/11/23 23:55:00*0.9095*0.9097*0.9098*0.9094
2004/11/24 00:00:00*0.9097*0.9095*0.9098*0.9093
2004/11/24 00:05:00*0.9095*0.9095*0.9095*0.9094
2004/11/24 00:10:00*0.9095*0.9092*0.9095*0.9091
2004/11/24 00:15:00*0.9092*0.9091*0.9093*0.9089
2004/11/24 00:20:00*0.9091*0.9093*0.9093*0.9091
2004/11/24 00:25:00*0.9093*0.9091*0.9095*0.9091
2004/11/24 00:30:00*0.9091*0.909*0.9092*0.9086
2004/11/24 00:35:00*0.909*0.909*0.9091*0.9088
2004/11/24 00:40:00*0.909*0.9086*0.9092*0.9086
2004/11/24 00:45:00*0.9086*0.909*0.9092*0.9086
2004/11/24 00:50:00*0.909*0.909*0.9092*0.9088
2004/11/24 00:55:00*0.909*0.9091*0.9092*0.909
2004/11/24 01:00:00*0.9091*0.9091*0.9093*0.9089
2004/11/24 01:05:00*0.9091*0.9088*0.9092*0.9086
2004/11/24 01:10:00*0.9088*0.9086*0.9089*0.9086
2004/11/24 01:15:00*0.9086*0.9091*0.9092*0.9085
2004/11/24 01:20:00*0.9091*0.9092*0.9092*0.9087
2004/11/24 01:25:00*0.9092*0.9091*0.9094*0.9091
2004/11/24 01:30:00*0.9091*0.9093*0.9095*0.909
2004/11/24 01:35:00*0.9093*0.9093*0.9095*0.909
2004/11/24 01:40:00*0.9093*0.9092*0.9095*0.9089
2004/11/24 01:45:00*0.9092*0.9091*0.9092*0.9088
2004/11/24 01:50:00*0.9091*0.9086*0.9091*0.9082
2004/11/24 01:55:00*0.9086*0.9087*0.9089*0.9083
2004/11/24 02:00:00*0.9087*0.9086*0.909*0.9084
2004/11/24 02:05:00*0.9086*0.9089*0.9089*0.9083
2004/11/24 02:10:00*0.9089*0.9093*0.9094*0.9086
2004/11/24 02:15:00*0.9093*0.9097*0.9098*0.9091
2004/11/24 02:20:00*0.9097*0.9094*0.91*0.9093
2004/11/24 02:25:00*0.9094*0.9094*0.9096*0.9092
2004/11/24 02:30:00*0.9094*0.9098*0.9101*0.9093
2004/11/24 02:35:00*0.9098*0.9096*0.9101*0.9093
2004/11/24 02:40:00*0.9096*0.9096*0.9101*0.9094
2004/11/24 02:45:00*0.9096*0.9095*0.91*0.9095
2004/11/24 02:50:00*0.9095*0.9095*0.9099*0.9093
2004/11/24 02:55:00*0.9095*0.9098*0.9099*0.9093
2004/11/24 03:00:00*0.9098*0.9098*0.91*0.9095
2004/11/24 03:05:00*0.9098*0.9094*0.9098*0.9093
2004/11/24 03:10:00*0.9094*0.9095*0.9095*0.909
2004/11/24 03:15:00*0.9095*0.9096*0.9097*0.9091
2004/11/24 03:20:00*0.9096*0.9097*0.91*0.9094
2004/11/24 03:25:00*0.9097*0.9094*0.91*0.9092
2004/11/24 03:30:00*0.9094*0.9093*0.9097*0.909
2004/11/24 03:35:00*0.9093*0.9091*0.9095*0.9089
2004/11/24 03:40:00*0.9091*0.9096*0.9099*0.9089
2004/11/24 03:45:00*0.9096*0.9099*0.9105*0.9095
2004/11/24 03:50:00*0.9099*0.9101*0.9103*0.9097
2004/11/24 03:55:00*0.9101*0.9096*0.9101*0.9091
2004/11/24 04:00:00*0.9096*0.9094*0.9096*0.9091
2004/11/24 04:05:00*0.9094*0.9094*0.9097*0.9092
2004/11/24 04:10:00*0.9094*0.9094*0.9097*0.9089
2004/11/24 04:15:00*0.9094*0.9093*0.9094*0.9089
2004/11/24 04:20:00*0.9093*0.9095*0.9096*0.9089
2004/11/24 04:25:00*0.9095*0.909*0.9096*0.9089
2004/11/24 04:30:00*0.909*0.9087*0.9092*0.9086
2004/11/24 04:35:00*0.9087*0.9082*0.9092*0.908
2004/11/24 04:40:00*0.9082*0.9075*0.9084*0.9071
2004/11/24 04:45:00*0.9075*0.9073*0.9079*0.9069
2004/11/24 04:50:00*0.9073*0.9071*0.9075*0.9065
2004/11/24 04:55:00*0.9071*0.9075*0.9082*0.907
2004/11/24 05:00:00*0.9075*0.9076*0.9081*0.9074
2004/11/24 05:05:00*0.9076*0.9081*0.9082*0.9076
2004/11/24 05:10:00*0.9081*0.9083*0.9085*0.908
2004/11/24 05:15:00*0.9083*0.9078*0.9085*0.9075
2004/11/24 05:20:00*0.9078*0.9077*0.9082*0.9073
2004/11/24 05:25:00*0.9077*0.9075*0.908*0.9073
2004/11/24 05:30:00*0.9075*0.9075*0.908*0.907
2004/11/24 05:35:00*0.9075*0.9073*0.9076*0.9066
2004/11/24 05:40:00*0.9073*0.9074*0.9078*0.9069
2004/11/24 05:45:00*0.9074*0.9078*0.908*0.9072
2004/11/24 05:50:00*0.9078*0.9075*0.9082*0.9074
2004/11/24 05:55:00*0.9075*0.9077*0.9081*0.9073
2004/11/24 06:00:00*0.9077*0.9072*0.9079*0.9069
2004/11/24 06:05:00*0.9072*0.9067*0.9075*0.9067
2004/11/24 06:10:00*0.9067*0.9071*0.9071*0.9065
2004/11/24 06:15:00*0.9071*0.9071*0.9073*0.9068
2004/11/24 06:20:00*0.9071*0.9077*0.9079*0.907
2004/11/24 06:25:00*0.9077*0.9081*0.9083*0.9072
2004/11/24 06:30:00*0.9081*0.9082*0.9086*0.9079
2004/11/24 06:35:00*0.9082*0.9076*0.9083*0.9075
2004/11/24 06:40:00*0.9076*0.9075*0.9078*0.9074
2004/11/24 06:45:00*0.9075*0.9077*0.9079*0.9074
2004/11/24 06:50:00*0.9077*0.9074*0.9077*0.9071
2004/11/24 06:55:00*0.9074*0.9075*0.9076*0.907
2004/11/24 07:00:00*0.9075*0.9076*0.9077*0.9071
2004/11/24 07:05:00*0.9076*0.9077*0.9077*0.9073
2004/11/24 07:10:00*0.9077*0.9079*0.9079*0.9073
2004/11/24 07:15:00*0.9079*0.9077*0.9079*0.9075
2004/11/24 07:20:00*0.9077*0.9077*0.9079*0.9074
2004/11/24 07:25:00*0.9077*0.9073*0.9079*0.9071
2004/11/24 07:30:00*0.9073*0.9074*0.9075*0.907
2004/11/24 07:35:00*0.9074*0.9074*0.9077*0.9073
2004/11/24 07:40:00*0.9074*0.9073*0.9076*0.9071
2004/11/24 07:45:00*0.9073*0.9074*0.9075*0.9072
2004/11/24 07:50:00*0.9074*0.9075*0.9076*0.9071
2004/11/24 07:55:00*0.9075*0.9077*0.9077*0.9071
2004/11/24 08:00:00*0.9077*0.9069*0.9077*0.9066
2004/11/24 08:05:00*0.9069*0.9072*0.9074*0.9068
2004/11/24 08:10:00*0.9072*0.9072*0.9075*0.9068
2004/11/24 08:15:00*0.9072*0.9071*0.9075*0.9069
2004/11/24 08:20:00*0.9071*0.9076*0.9078*0.9071
2004/11/24 08:25:00*0.9076*0.908*0.908*0.9073
2004/11/24 08:30:00*0.908*0.9074*0.9081*0.9071
2004/11/24 08:35:00*0.9074*0.9074*0.9081*0.9069
2004/11/24 08:40:00*0.9074*0.9077*0.9078*0.9072
2004/11/24 08:45:00*0.9077*0.9081*0.9082*0.9073
2004/11/24 08:50:00*0.9081*0.9079*0.9083*0.9078
2004/11/24 08:55:00*0.9079*0.9077*0.9081*0.9076
2004/11/24 09:00:00*0.9077*0.9075*0.9079*0.9073
2004/11/24 09:05:00*0.9075*0.9073*0.9076*0.9072
2004/11/24 09:10:00*0.9073*0.9073*0.9077*0.9072
2004/11/24 09:15:00*0.9073*0.9069*0.9075*0.9069
2004/11/24 09:20:00*0.9069*0.9066*0.9072*0.9062
2004/11/24 09:25:00*0.9066*0.9068*0.907*0.9063
2004/11/24 09:30:00*0.9068*0.907*0.9073*0.9065
2004/11/24 09:35:00*0.907*0.9073*0.9073*0.9067
2004/11/24 09:40:00*0.9073*0.9071*0.9074*0.9065
2004/11/24 09:45:00*0.9071*0.9065*0.9072*0.9064
2004/11/24 09:50:00*0.9065*0.9063*0.9071*0.9061
2004/11/24 09:55:00*0.9063*0.9063*0.9067*0.9055
2004/11/24 10:00:00*0.9063*0.9061*0.9067*0.9056
2004/11/24 10:05:00*0.9061*0.9062*0.9066*0.9058
2004/11/24 10:10:00*0.9062*0.9059*0.9065*0.9057
2004/11/24 10:15:00*0.9059*0.9067*0.9072*0.9059
2004/11/24 10:20:00*0.9067*0.9064*0.9072*0.9064
2004/11/24 10:25:00*0.9064*0.9065*0.9069*0.9061
2004/11/24 10:30:00*0.9065*0.9058*0.9066*0.9056
2004/11/24 10:35:00*0.9058*0.9063*0.9063*0.9057
2004/11/24 10:40:00*0.9063*0.9057*0.9065*0.9055
2004/11/24 10:45:00*0.9057*0.9057*0.9061*0.9055
2004/11/24 10:50:00*0.9057*0.9053*0.9059*0.9051
2004/11/24 10:55:00*0.9053*0.9057*0.9062*0.9053
2004/11/24 11:00:00*0.9057*0.9052*0.9057*0.9049
2004/11/24 11:05:00*0.9052*0.9054*0.9057*0.9048
2004/11/24 11:10:00*0.9054*0.9053*0.9056*0.905
2004/11/24 11:15:00*0.9053*0.905*0.9055*0.905
2004/11/24 11:20:00*0.905*0.9045*0.9053*0.9043
2004/11/24 11:25:00*0.9045*0.9046*0.9047*0.9041
2004/11/24 11:30:00*0.9046*0.9045*0.9047*0.9043
2004/11/24 11:35:00*0.9045*0.9048*0.9049*0.9044
2004/11/24 11:40:00*0.9048*0.905*0.9051*0.9046
2004/11/24 11:45:00*0.905*0.9046*0.9051*0.9046
2004/11/24 11:50:00*0.9046*0.9035*0.9048*0.9033
2004/11/24 11:55:00*0.9035*0.9037*0.904*0.9033
2004/11/24 12:00:00*0.9037*0.9037*0.9041*0.9035
2004/11/24 12:05:00*0.9037*0.9031*0.9038*0.9029
2004/11/24 12:10:00*0.9031*0.9028*0.9032*0.9024
2004/11/24 12:15:00*0.9028*0.9027*0.9032*0.9024
2004/11/24 12:20:00*0.9027*0.9026*0.9029*0.902
2004/11/24 12:25:00*0.9026*0.9021*0.9029*0.9019
2004/11/24 12:30:00*0.9021*0.901*0.9023*0.9009
2004/11/24 12:35:00*0.901*0.9015*0.902*0.9008
2004/11/24 12:40:00*0.9015*0.9014*0.9018*0.9012
2004/11/24 12:45:00*0.9014*0.9013*0.9017*0.9011
2004/11/24 12:50:00*0.9013*0.9015*0.9016*0.901
2004/11/24 12:55:00*0.9015*0.9021*0.9025*0.9015
2004/11/24 13:00:00*0.9021*0.9018*0.9024*0.9015
2004/11/24 13:05:00*0.9018*0.9019*0.902*0.9015
2004/11/24 13:10:00*0.9019*0.9017*0.902*0.9015
2004/11/24 13:15:00*0.9017*0.9017*0.9019*0.9015
2004/11/24 13:20:00*0.9017*0.902*0.902*0.9017
2004/11/24 13:25:00*0.902*0.9015*0.902*0.9013
2004/11/24 13:30:00*0.9015*0.9021*0.9022*0.9015
2004/11/24 13:35:00*0.9021*0.9022*0.9026*0.902
2004/11/24 13:40:00*0.9022*0.9021*0.9025*0.902
2004/11/24 13:45:00*0.9021*0.9026*0.903*0.9021
2004/11/24 13:50:00*0.9026*0.9026*0.9028*0.9024
2004/11/24 13:55:00*0.9026*0.9023*0.9029*0.902
2004/11/24 14:00:00*0.9023*0.9023*0.9027*0.902
2004/11/24 14:05:00*0.9023*0.9024*0.9026*0.9021
2004/11/24 14:10:00*0.9024*0.9024*0.9025*0.902
2004/11/24 14:15:00*0.9024*0.9025*0.9025*0.9018
2004/11/24 14:20:00*0.9025*0.9022*0.9026*0.9022
2004/11/24 14:25:00*0.9022*0.902*0.9025*0.9017
2004/11/24 14:30:00*0.902*0.9022*0.9024*0.9019
2004/11/24 14:35:00*0.9022*0.9025*0.9026*0.902
2004/11/24 14:40:00*0.9025*0.9027*0.9028*0.9023
2004/11/24 14:45:00*0.9027*0.9024*0.9028*0.9024
2004/11/24 14:50:00*0.9024*0.9025*0.9028*0.9023
2004/11/24 14:55:00*0.9025*0.9027*0.9029*0.9023
2004/11/24 15:00:00*0.9027*0.9026*0.9028*0.9024
2004/11/24 15:05:00*0.9026*0.9026*0.9029*0.9024
2004/11/24 15:10:00*0.9026*0.9027*0.9029*0.9023
2004/11/24 15:15:00*0.9027*0.903*0.9032*0.9027
2004/11/24 15:20:00*0.903*0.9029*0.9031*0.9028
2004/11/24 15:25:00*0.9029*0.9026*0.9032*0.9026
2004/11/24 15:30:00*0.9026*0.9027*0.903*0.9024
2004/11/24 15:35:00*0.9027*0.9029*0.9032*0.9026
2004/11/24 15:40:00*0.9029*0.9033*0.9033*0.9028
2004/11/24 15:45:00*0.9033*0.9034*0.9035*0.9031
2004/11/24 15:50:00*0.9034*0.903*0.9035*0.9029
2004/11/24 15:55:00*0.903*0.9026*0.9031*0.9023
2004/11/24 16:00:00*0.9026*0.9025*0.9026*0.9023
2004/11/24 16:05:00*0.9025*0.9025*0.9027*0.9023
2004/11/24 16:10:00*0.9025*0.9016*0.9027*0.9013
2004/11/24 16:15:00*0.9016*0.9015*0.9017*0.901
2004/11/24 16:20:00*0.9015*0.9011*0.9016*0.9008
2004/11/24 16:25:00*0.9011*0.9013*0.9014*0.9008
2004/11/24 16:30:00*0.9013*0.9012*0.9018*0.9011
2004/11/24 16:35:00*0.9012*0.9013*0.9014*0.9011
2004/11/24 16:40:00*0.9013*0.901*0.9016*0.9009
2004/11/24 16:45:00*0.901*0.9005*0.9012*0.9002
2004/11/24 16:50:00*0.9005*0.9011*0.9011*0.9003
2004/11/24 16:55:00*0.9011*0.9007*0.9012*0.9007
2004/11/24 17:00:00*0.9007*0.9008*0.9008*0.9006
