2004/11/21 14:00:00*0.9097*0.9101*0.9102*0.9077
2004/11/21 14:05:00*0.9101*0.91*0.9102*0.91
2004/11/21 14:10:00*0.91*0.9099*0.9102*0.9098
2004/11/21 14:15:00*0.9099*0.9098*0.9099*0.9097
2004/11/21 14:20:00*0.9098*0.9098*0.91*0.9097
2004/11/21 14:25:00*0.9098*0.9101*0.9103*0.9098
2004/11/21 14:30:00*0.9101*0.9101*0.9102*0.9099
2004/11/21 14:35:00*0.9101*0.9101*0.9102*0.9097
2004/11/21 14:40:00*0.9101*0.91*0.9103*0.91
2004/11/21 14:45:00*0.91*0.9098*0.9101*0.9097
2004/11/21 14:50:00*0.9098*0.9099*0.91*0.9098
2004/11/21 14:55:00*0.9099*0.9099*0.91*0.9097
2004/11/21 15:00:00*0.9099*0.9098*0.9101*0.9097
2004/11/21 15:05:00*0.9098*0.9097*0.91*0.9096
2004/11/21 15:10:00*0.9097*0.9098*0.9098*0.9094
2004/11/21 15:15:00*0.9098*0.9092*0.9098*0.9092
2004/11/21 15:20:00*0.9092*0.9098*0.9099*0.9092
2004/11/21 15:25:00*0.9098*0.9095*0.9099*0.9094
2004/11/21 15:30:00*0.9095*0.9095*0.9097*0.9094
2004/11/21 15:35:00*0.9095*0.9095*0.9096*0.9094
2004/11/21 15:40:00*0.9095*0.9093*0.9096*0.9092
2004/11/21 15:45:00*0.9093*0.9093*0.9094*0.9091
2004/11/21 15:50:00*0.9093*0.9092*0.9094*0.9091
2004/11/21 15:55:00*0.9092*0.9093*0.9094*0.9092
2004/11/21 16:00:00*0.9093*0.9093*0.9094*0.9092
2004/11/21 16:05:00*0.9093*0.9092*0.9093*0.909
2004/11/21 16:10:00*0.9092*0.9091*0.9094*0.9091
2004/11/21 16:15:00*0.9091*0.9092*0.9093*0.9091
2004/11/21 16:20:00*0.9092*0.9094*0.9095*0.9091
2004/11/21 16:25:00*0.9094*0.9092*0.9095*0.9092
2004/11/21 16:30:00*0.9092*0.9092*0.9095*0.9092
2004/11/21 16:35:00*0.9092*0.9094*0.9095*0.9092
2004/11/21 16:40:00*0.9094*0.9092*0.9096*0.9091
2004/11/21 16:45:00*0.9092*0.9091*0.9095*0.9091
2004/11/21 16:50:00*0.9091*0.9091*0.9092*0.9089
2004/11/21 16:55:00*0.9091*0.9092*0.9094*0.909
2004/11/21 17:00:00*0.9092*0.9092*0.9095*0.9089
