2004/11/16 17:05:00*0.908*0.9076*0.9082*0.9075
2004/11/16 17:10:00*0.9076*0.9078*0.9079*0.9075
2004/11/16 17:15:00*0.9078*0.9078*0.908*0.9076
2004/11/16 17:20:00*0.9078*0.9076*0.9078*0.9074
2004/11/16 17:25:00*0.9076*0.9074*0.9076*0.9073
2004/11/16 17:30:00*0.9074*0.9075*0.9077*0.9073
2004/11/16 17:35:00*0.9075*0.9079*0.908*0.9074
2004/11/16 17:40:00*0.9079*0.9078*0.908*0.9077
2004/11/16 17:45:00*0.9078*0.9077*0.908*0.9074
2004/11/16 17:50:00*0.9077*0.9077*0.9078*0.9075
2004/11/16 17:55:00*0.9077*0.9078*0.9079*0.9076
2004/11/16 18:00:00*0.9078*0.9075*0.9079*0.9075
2004/11/16 18:05:00*0.9075*0.9075*0.9076*0.9073
2004/11/16 18:10:00*0.9075*0.9076*0.9076*0.9072
2004/11/16 18:15:00*0.9076*0.9075*0.9078*0.9072
2004/11/16 18:20:00*0.9075*0.9077*0.9078*0.9074
2004/11/16 18:25:00*0.9077*0.9075*0.9077*0.9074
2004/11/16 18:30:00*0.9075*0.9077*0.9078*0.9073
2004/11/16 18:35:00*0.9077*0.9074*0.9077*0.9072
2004/11/16 18:40:00*0.9074*0.9072*0.9076*0.9071
2004/11/16 18:45:00*0.9072*0.9075*0.9075*0.9072
2004/11/16 18:50:00*0.9075*0.9075*0.9075*0.9072
2004/11/16 18:55:00*0.9075*0.9073*0.9076*0.9073
2004/11/16 19:00:00*0.9073*0.9078*0.9078*0.9073
2004/11/16 19:05:00*0.9078*0.9075*0.9079*0.9074
2004/11/16 19:10:00*0.9075*0.9076*0.9079*0.9073
2004/11/16 19:15:00*0.9076*0.9078*0.9079*0.9074
2004/11/16 19:20:00*0.9078*0.9078*0.908*0.9077
2004/11/16 19:25:00*0.9078*0.9079*0.908*0.9077
2004/11/16 19:30:00*0.9079*0.9079*0.908*0.9077
2004/11/16 19:35:00*0.9079*0.9081*0.9081*0.9077
2004/11/16 19:40:00*0.9081*0.908*0.9082*0.9079
2004/11/16 19:45:00*0.908*0.908*0.9083*0.9079
2004/11/16 19:50:00*0.908*0.9079*0.9081*0.9078
2004/11/16 19:55:00*0.9079*0.9083*0.9083*0.9078
2004/11/16 20:00:00*0.9083*0.9078*0.9084*0.9078
2004/11/16 20:05:00*0.9078*0.9081*0.9081*0.9078
2004/11/16 20:10:00*0.9081*0.908*0.9081*0.9079
2004/11/16 20:15:00*0.908*0.9082*0.9083*0.908
2004/11/16 20:20:00*0.9082*0.9078*0.9082*0.9078
2004/11/16 20:25:00*0.9078*0.9079*0.9079*0.9078
2004/11/16 20:30:00*0.9079*0.9077*0.9081*0.9076
2004/11/16 20:35:00*0.9077*0.9077*0.908*0.9077
2004/11/16 20:40:00*0.9077*0.9077*0.9079*0.9075
2004/11/16 20:45:00*0.9077*0.9077*0.9078*0.9075
2004/11/16 20:50:00*0.9077*0.9079*0.908*0.9076
2004/11/16 20:55:00*0.9079*0.9078*0.908*0.9076
2004/11/16 21:00:00*0.9078*0.9078*0.9081*0.9077
2004/11/16 21:05:00*0.9078*0.908*0.908*0.9077
2004/11/16 21:10:00*0.908*0.908*0.9082*0.9078
2004/11/16 21:15:00*0.908*0.9082*0.9083*0.9079
2004/11/16 21:20:00*0.9082*0.9083*0.9083*0.908
2004/11/16 21:25:00*0.9083*0.9082*0.9084*0.9081
2004/11/16 21:30:00*0.9082*0.9085*0.9086*0.9081
2004/11/16 21:35:00*0.9085*0.9084*0.9086*0.9082
2004/11/16 21:40:00*0.9084*0.9087*0.9089*0.9082
2004/11/16 21:45:00*0.9087*0.9093*0.9093*0.9086
2004/11/16 21:50:00*0.9093*0.9089*0.9095*0.9087
2004/11/16 21:55:00*0.9089*0.9089*0.9092*0.9086
2004/11/16 22:00:00*0.9089*0.9088*0.9091*0.9087
2004/11/16 22:05:00*0.9088*0.9082*0.9088*0.908
2004/11/16 22:10:00*0.9082*0.9082*0.9083*0.9079
2004/11/16 22:15:00*0.9082*0.9081*0.9084*0.9077
2004/11/16 22:20:00*0.9081*0.9083*0.9087*0.9081
2004/11/16 22:25:00*0.9083*0.9079*0.9086*0.9078
2004/11/16 22:30:00*0.9079*0.9083*0.9084*0.9079
2004/11/16 22:35:00*0.9083*0.9079*0.9084*0.9077
2004/11/16 22:40:00*0.9079*0.9079*0.9081*0.9077
2004/11/16 22:45:00*0.9079*0.9079*0.9081*0.9077
2004/11/16 22:50:00*0.9079*0.9077*0.9079*0.9077
2004/11/16 22:55:00*0.9077*0.9079*0.9079*0.9076
2004/11/16 23:00:00*0.9079*0.9082*0.9082*0.9076
2004/11/16 23:05:00*0.9082*0.9082*0.9083*0.9079
2004/11/16 23:10:00*0.9082*0.908*0.9084*0.9079
2004/11/16 23:15:00*0.908*0.908*0.9082*0.9077
2004/11/16 23:20:00*0.908*0.9082*0.9082*0.908
2004/11/16 23:25:00*0.9082*0.9081*0.9084*0.9081
2004/11/16 23:30:00*0.9081*0.9082*0.9085*0.908
2004/11/16 23:35:00*0.9082*0.9079*0.9085*0.9079
2004/11/16 23:40:00*0.9079*0.908*0.9083*0.9078
2004/11/16 23:45:00*0.908*0.908*0.9082*0.9079
2004/11/16 23:50:00*0.908*0.9082*0.9084*0.9079
2004/11/16 23:55:00*0.9082*0.9082*0.9084*0.9079
2004/11/17 00:00:00*0.9082*0.9083*0.9085*0.9079
2004/11/17 00:05:00*0.9083*0.9082*0.9085*0.908
2004/11/17 00:10:00*0.9082*0.9082*0.9086*0.9079
2004/11/17 00:15:00*0.9082*0.9082*0.9085*0.9081
2004/11/17 00:20:00*0.9082*0.9084*0.9085*0.908
2004/11/17 00:25:00*0.9084*0.9087*0.9087*0.9082
2004/11/17 00:30:00*0.9087*0.9084*0.9089*0.9083
2004/11/17 00:35:00*0.9084*0.9083*0.9086*0.9082
2004/11/17 00:40:00*0.9083*0.9084*0.9086*0.9082
2004/11/17 00:45:00*0.9084*0.9086*0.9088*0.9081
2004/11/17 00:50:00*0.9086*0.9084*0.9088*0.9084
2004/11/17 00:55:00*0.9084*0.9086*0.9088*0.9084
2004/11/17 01:00:00*0.9086*0.9085*0.9089*0.9084
2004/11/17 01:05:00*0.9085*0.9084*0.9087*0.9083
2004/11/17 01:10:00*0.9084*0.9084*0.9087*0.9081
2004/11/17 01:15:00*0.9084*0.9085*0.9087*0.9083
2004/11/17 01:20:00*0.9085*0.9084*0.9088*0.9083
2004/11/17 01:25:00*0.9084*0.9077*0.9087*0.9076
2004/11/17 01:30:00*0.9077*0.9075*0.9079*0.9074
2004/11/17 01:35:00*0.9075*0.9076*0.9076*0.9072
2004/11/17 01:40:00*0.9076*0.9071*0.9076*0.907
2004/11/17 01:45:00*0.9071*0.9073*0.9074*0.9071
2004/11/17 01:50:00*0.9073*0.9073*0.9075*0.907
2004/11/17 01:55:00*0.9073*0.9074*0.9076*0.9071
2004/11/17 02:00:00*0.9074*0.9077*0.9078*0.9073
2004/11/17 02:05:00*0.9077*0.9083*0.9087*0.9077
2004/11/17 02:10:00*0.9083*0.908*0.9086*0.9077
2004/11/17 02:15:00*0.908*0.9079*0.9082*0.9075
2004/11/17 02:20:00*0.9079*0.9079*0.9079*0.9075
2004/11/17 02:25:00*0.9079*0.9077*0.908*0.9075
2004/11/17 02:30:00*0.9077*0.9083*0.9085*0.9077
2004/11/17 02:35:00*0.9083*0.9082*0.909*0.9082
2004/11/17 02:40:00*0.9082*0.9084*0.9085*0.9081
2004/11/17 02:45:00*0.9084*0.9082*0.9086*0.9079
2004/11/17 02:50:00*0.9082*0.9087*0.9092*0.908
2004/11/17 02:55:00*0.9087*0.9096*0.9097*0.9084
2004/11/17 03:00:00*0.9096*0.9098*0.9098*0.9092
2004/11/17 03:05:00*0.9098*0.9103*0.9106*0.9092
2004/11/17 03:10:00*0.9103*0.9104*0.911*0.9098
2004/11/17 03:15:00*0.9104*0.91*0.9104*0.9097
2004/11/17 03:20:00*0.91*0.9099*0.9103*0.9094
2004/11/17 03:25:00*0.9099*0.9099*0.9103*0.9097
2004/11/17 03:30:00*0.9099*0.9102*0.9104*0.9098
2004/11/17 03:35:00*0.9102*0.9108*0.9109*0.9101
2004/11/17 03:40:00*0.9108*0.9112*0.9113*0.9105
2004/11/17 03:45:00*0.9112*0.9117*0.9118*0.9108
2004/11/17 03:50:00*0.9117*0.9118*0.912*0.9109
2004/11/17 03:55:00*0.9118*0.9115*0.912*0.9112
2004/11/17 04:00:00*0.9115*0.9119*0.9121*0.9112
2004/11/17 04:05:00*0.9119*0.9119*0.9122*0.9115
2004/11/17 04:10:00*0.9119*0.9117*0.912*0.9113
2004/11/17 04:15:00*0.9117*0.9117*0.912*0.9115
2004/11/17 04:20:00*0.9117*0.9118*0.912*0.9113
2004/11/17 04:25:00*0.9118*0.9116*0.912*0.9115
2004/11/17 04:30:00*0.9116*0.9113*0.9119*0.911
2004/11/17 04:35:00*0.9113*0.9116*0.9116*0.9111
2004/11/17 04:40:00*0.9116*0.9104*0.9118*0.9103
2004/11/17 04:45:00*0.9104*0.9094*0.911*0.9089
2004/11/17 04:50:00*0.9094*0.9087*0.9097*0.9086
2004/11/17 04:55:00*0.9087*0.9086*0.909*0.908
2004/11/17 05:00:00*0.9086*0.9076*0.9089*0.9073
2004/11/17 05:05:00*0.9076*0.9072*0.9079*0.907
2004/11/17 05:10:00*0.9072*0.9069*0.9073*0.9062
2004/11/17 05:15:00*0.9069*0.9067*0.9072*0.9064
2004/11/17 05:20:00*0.9067*0.9065*0.9069*0.9062
2004/11/17 05:25:00*0.9065*0.9066*0.9067*0.9059
2004/11/17 05:30:00*0.9066*0.9068*0.9072*0.9064
2004/11/17 05:35:00*0.9068*0.9063*0.9074*0.9055
2004/11/17 05:40:00*0.9063*0.9068*0.9071*0.9063
2004/11/17 05:45:00*0.9068*0.9067*0.907*0.9066
2004/11/17 05:50:00*0.9067*0.9071*0.9073*0.9066
2004/11/17 05:55:00*0.9071*0.907*0.9072*0.9063
2004/11/17 06:00:00*0.907*0.9069*0.9072*0.9066
2004/11/17 06:05:00*0.9069*0.9072*0.9073*0.9068
2004/11/17 06:10:00*0.9072*0.9072*0.9074*0.9068
2004/11/17 06:15:00*0.9072*0.9075*0.9075*0.9071
2004/11/17 06:20:00*0.9075*0.9076*0.9077*0.907
2004/11/17 06:25:00*0.9076*0.908*0.9082*0.9074
2004/11/17 06:30:00*0.908*0.9085*0.9089*0.9078
2004/11/17 06:35:00*0.9085*0.9086*0.9088*0.9079
2004/11/17 06:40:00*0.9086*0.9087*0.9088*0.9083
2004/11/17 06:45:00*0.9087*0.9102*0.9102*0.9087
2004/11/17 06:50:00*0.9102*0.9098*0.9102*0.9097
2004/11/17 06:55:00*0.9098*0.9103*0.9107*0.9097
2004/11/17 07:00:00*0.9103*0.9105*0.9106*0.9101
2004/11/17 07:05:00*0.9105*0.9103*0.9106*0.9099
2004/11/17 07:10:00*0.9103*0.9099*0.9107*0.9099
2004/11/17 07:15:00*0.9099*0.9098*0.9101*0.9095
2004/11/17 07:20:00*0.9098*0.9099*0.9101*0.9097
2004/11/17 07:25:00*0.9099*0.9098*0.9103*0.9095
2004/11/17 07:30:00*0.9098*0.9101*0.9102*0.9097
2004/11/17 07:35:00*0.9101*0.9102*0.9105*0.9098
2004/11/17 07:40:00*0.9102*0.9102*0.9106*0.9097
2004/11/17 07:45:00*0.9102*0.9104*0.9109*0.91
2004/11/17 07:50:00*0.9104*0.9102*0.9107*0.91
2004/11/17 07:55:00*0.9102*0.9096*0.9104*0.9095
2004/11/17 08:00:00*0.9096*0.9096*0.9102*0.9093
2004/11/17 08:05:00*0.9096*0.9094*0.9097*0.9092
2004/11/17 08:10:00*0.9094*0.9093*0.9095*0.9089
2004/11/17 08:15:00*0.9093*0.909*0.9094*0.9088
2004/11/17 08:20:00*0.909*0.9093*0.9094*0.9086
2004/11/17 08:25:00*0.9093*0.9096*0.9096*0.9091
2004/11/17 08:30:00*0.9096*0.9097*0.9098*0.9091
2004/11/17 08:35:00*0.9097*0.9092*0.9097*0.9091
2004/11/17 08:40:00*0.9092*0.9102*0.9105*0.909
2004/11/17 08:45:00*0.9102*0.9098*0.9104*0.9098
2004/11/17 08:50:00*0.9098*0.9102*0.9105*0.9098
2004/11/17 08:55:00*0.9102*0.9101*0.9107*0.9098
2004/11/17 09:00:00*0.9101*0.9106*0.9109*0.9098
2004/11/17 09:05:00*0.9106*0.9104*0.9109*0.9102
2004/11/17 09:10:00*0.9104*0.9103*0.9106*0.91
2004/11/17 09:15:00*0.9103*0.9104*0.9105*0.9098
2004/11/17 09:20:00*0.9104*0.9102*0.9104*0.9097
2004/11/17 09:25:00*0.9102*0.9103*0.9105*0.9098
2004/11/17 09:30:00*0.9103*0.9109*0.9109*0.9101
2004/11/17 09:35:00*0.9109*0.9106*0.911*0.9099
2004/11/17 09:40:00*0.9106*0.9103*0.9107*0.9098
2004/11/17 09:45:00*0.9103*0.9105*0.911*0.91
2004/11/17 09:50:00*0.9105*0.9112*0.9112*0.9104
2004/11/17 09:55:00*0.9112*0.9107*0.9115*0.9107
2004/11/17 10:00:00*0.9107*0.911*0.9112*0.9104
2004/11/17 10:05:00*0.911*0.9102*0.911*0.9102
2004/11/17 10:10:00*0.9102*0.9101*0.9105*0.9099
2004/11/17 10:15:00*0.9101*0.9104*0.9108*0.9099
2004/11/17 10:20:00*0.9104*0.9102*0.9108*0.9098
2004/11/17 10:25:00*0.9102*0.9105*0.9108*0.9098
2004/11/17 10:30:00*0.9105*0.9105*0.9107*0.91
2004/11/17 10:35:00*0.9105*0.9103*0.9107*0.91
2004/11/17 10:40:00*0.9103*0.911*0.9112*0.91
2004/11/17 10:45:00*0.911*0.9112*0.9114*0.9107
2004/11/17 10:50:00*0.9112*0.9109*0.9119*0.9109
2004/11/17 10:55:00*0.9109*0.9114*0.9117*0.9106
2004/11/17 11:00:00*0.9114*0.9114*0.9118*0.911
2004/11/17 11:05:00*0.9114*0.9116*0.9118*0.9112
2004/11/17 11:10:00*0.9116*0.9118*0.9121*0.9112
2004/11/17 11:15:00*0.9118*0.9121*0.9123*0.9113
2004/11/17 11:20:00*0.9121*0.9124*0.9126*0.9115
2004/11/17 11:25:00*0.9124*0.9124*0.9132*0.9124
2004/11/17 11:30:00*0.9124*0.9124*0.9127*0.9121
2004/11/17 11:35:00*0.9124*0.9127*0.9129*0.9124
2004/11/17 11:40:00*0.9127*0.9112*0.9129*0.9112
2004/11/17 11:45:00*0.9112*0.9113*0.9121*0.9112
2004/11/17 11:50:00*0.9113*0.9117*0.9123*0.9112
2004/11/17 11:55:00*0.9117*0.9115*0.9119*0.9113
2004/11/17 12:00:00*0.9115*0.9128*0.913*0.9114
2004/11/17 12:05:00*0.9128*0.9126*0.9133*0.9123
2004/11/17 12:10:00*0.9126*0.9141*0.9141*0.9123
2004/11/17 12:15:00*0.9141*0.9144*0.9146*0.9139
2004/11/17 12:20:00*0.9144*0.9139*0.9145*0.9137
2004/11/17 12:25:00*0.9139*0.9137*0.9141*0.9134
2004/11/17 12:30:00*0.9137*0.9126*0.9139*0.9126
2004/11/17 12:35:00*0.9126*0.9127*0.9129*0.9124
2004/11/17 12:40:00*0.9127*0.9124*0.9129*0.9121
2004/11/17 12:45:00*0.9124*0.9124*0.9125*0.9119
2004/11/17 12:50:00*0.9124*0.9121*0.9125*0.912
2004/11/17 12:55:00*0.9121*0.9116*0.9121*0.9114
2004/11/17 13:00:00*0.9116*0.9115*0.9119*0.9113
2004/11/17 13:05:00*0.9115*0.9116*0.9118*0.9112
2004/11/17 13:10:00*0.9116*0.9113*0.9117*0.9112
2004/11/17 13:15:00*0.9113*0.9112*0.9114*0.9111
2004/11/17 13:20:00*0.9112*0.9114*0.9115*0.9111
2004/11/17 13:25:00*0.9114*0.911*0.9114*0.911
2004/11/17 13:30:00*0.911*0.911*0.9114*0.9107
2004/11/17 13:35:00*0.911*0.9105*0.9115*0.9105
2004/11/17 13:40:00*0.9105*0.9108*0.9109*0.9097
2004/11/17 13:45:00*0.9108*0.9112*0.9114*0.9108
2004/11/17 13:50:00*0.9112*0.9112*0.9118*0.9108
2004/11/17 13:55:00*0.9112*0.9114*0.9116*0.911
2004/11/17 14:00:00*0.9114*0.9116*0.9119*0.9112
2004/11/17 14:05:00*0.9116*0.9114*0.9116*0.9111
2004/11/17 14:10:00*0.9114*0.9111*0.9116*0.9108
2004/11/17 14:15:00*0.9111*0.9113*0.9115*0.911
2004/11/17 14:20:00*0.9113*0.9111*0.9113*0.911
2004/11/17 14:25:00*0.9111*0.9105*0.9111*0.9105
2004/11/17 14:30:00*0.9105*0.9104*0.9108*0.9103
2004/11/17 14:35:00*0.9104*0.9092*0.9104*0.9089
2004/11/17 14:40:00*0.9092*0.9091*0.9093*0.9086
2004/11/17 14:45:00*0.9091*0.9088*0.9093*0.9084
2004/11/17 14:50:00*0.9088*0.909*0.9092*0.9087
2004/11/17 14:55:00*0.909*0.909*0.9094*0.9084
2004/11/17 15:00:00*0.909*0.9088*0.9093*0.9087
2004/11/17 15:05:00*0.9088*0.9091*0.9094*0.9087
2004/11/17 15:10:00*0.9091*0.9086*0.9094*0.9085
2004/11/17 15:15:00*0.9086*0.9088*0.9091*0.9086
2004/11/17 15:20:00*0.9088*0.9078*0.909*0.9073
2004/11/17 15:25:00*0.9078*0.9083*0.9085*0.9077
2004/11/17 15:30:00*0.9083*0.9089*0.9089*0.9082
2004/11/17 15:35:00*0.9089*0.9086*0.9089*0.9083
2004/11/17 15:40:00*0.9086*0.9084*0.9088*0.9082
2004/11/17 15:45:00*0.9084*0.9088*0.9089*0.9084
2004/11/17 15:50:00*0.9088*0.9089*0.9089*0.9086
2004/11/17 15:55:00*0.9089*0.9085*0.9091*0.9084
2004/11/17 16:00:00*0.9085*0.9084*0.9085*0.9081
2004/11/17 16:05:00*0.9084*0.9083*0.9086*0.908
2004/11/17 16:10:00*0.9083*0.9083*0.9085*0.9081
2004/11/17 16:15:00*0.9083*0.9083*0.9087*0.908
2004/11/17 16:20:00*0.9083*0.9085*0.9086*0.9082
2004/11/17 16:25:00*0.9085*0.908*0.9085*0.9079
2004/11/17 16:30:00*0.908*0.9081*0.9082*0.9077
2004/11/17 16:35:00*0.9081*0.9082*0.9082*0.9079
2004/11/17 16:40:00*0.9082*0.9081*0.9084*0.9081
2004/11/17 16:45:00*0.9081*0.9082*0.9085*0.908
2004/11/17 16:50:00*0.9082*0.9086*0.9087*0.9081
2004/11/17 16:55:00*0.9086*0.9093*0.9094*0.9085
2004/11/17 17:00:00*0.9093*0.909*0.9094*0.9088
