2004/11/14 14:00:00*0.9009*0.9004*0.9013*0.9004
2004/11/14 14:05:00*0.9004*0.9003*0.9005*0.9002
2004/11/14 14:10:00*0.9003*0.9004*0.9006*0.9003
2004/11/14 14:15:00*0.9004*0.9004*0.9005*0.9003
2004/11/14 14:20:00*0.9004*0.9001*0.9004*0.9
2004/11/14 14:25:00*0.9001*0.9004*0.9005*0.9001
2004/11/14 14:30:00*0.9004*0.9001*0.9004*0.9001
2004/11/14 14:35:00*0.9001*0.9007*0.9007*0.9001
2004/11/14 14:40:00*0.9007*0.9007*0.9008*0.9006
2004/11/14 14:45:00*0.9007*0.9005*0.9008*0.9005
2004/11/14 14:50:00*0.9005*0.9005*0.9006*0.9004
2004/11/14 14:55:00*0.9005*0.9005*0.9006*0.9004
2004/11/14 15:00:00*0.9005*0.9006*0.9006*0.9003
2004/11/14 15:05:00*0.9006*0.9005*0.9007*0.9004
2004/11/14 15:10:00*0.9005*0.9005*0.9007*0.9004
2004/11/14 15:15:00*0.9005*0.9006*0.9008*0.9004
2004/11/14 15:20:00*0.9006*0.9006*0.9007*0.9005
2004/11/14 15:25:00*0.9006*0.9005*0.9007*0.9003
2004/11/14 15:30:00*0.9005*0.9002*0.9006*0.9002
2004/11/14 15:35:00*0.9002*0.9005*0.9005*0.9001
2004/11/14 15:40:00*0.9005*0.9004*0.9007*0.9003
2004/11/14 15:45:00*0.9004*0.9003*0.9006*0.9003
2004/11/14 15:50:00*0.9003*0.9003*0.9005*0.9001
2004/11/14 15:55:00*0.9003*0.9003*0.9005*0.9003
2004/11/14 16:00:00*0.9003*0.8997*0.9004*0.8996
2004/11/14 16:05:00*0.8997*0.8998*0.8999*0.8996
2004/11/14 16:10:00*0.8998*0.8998*0.8998*0.8997
2004/11/14 16:15:00*0.8998*0.8998*0.8999*0.8996
2004/11/14 16:20:00*0.8998*0.9*0.9*0.8995
2004/11/14 16:25:00*0.9*0.9*0.9*0.8998
2004/11/14 16:30:00*0.9*0.8994*0.9*0.8993
2004/11/14 16:35:00*0.8994*0.8996*0.8997*0.8993
2004/11/14 16:40:00*0.8996*0.8997*0.9002*0.8995
2004/11/14 16:45:00*0.8997*0.8995*0.8997*0.8994
2004/11/14 16:50:00*0.8995*0.8992*0.8997*0.8989
2004/11/14 16:55:00*0.8992*0.8992*0.8993*0.8991
2004/11/14 17:00:00*0.8992*0.9*0.9002*0.8992
