2004/11/07 14:00:00*0.898*0.8987*0.8987*0.898
2004/11/07 14:05:00*0.8987*0.8986*0.8989*0.8986
2004/11/07 14:10:00*0.8986*0.8983*0.8987*0.8983
2004/11/07 14:15:00*0.8983*0.8982*0.8984*0.8978
2004/11/07 14:20:00*0.8982*0.8981*0.8985*0.898
2004/11/07 14:25:00*0.8981*0.898*0.8982*0.8978
2004/11/07 14:30:00*0.898*0.8981*0.8981*0.898
2004/11/07 14:35:00*0.8981*0.898*0.8981*0.8978
2004/11/07 14:40:00*0.898*0.898*0.8981*0.8979
2004/11/07 14:45:00*0.898*0.8975*0.8981*0.8974
2004/11/07 14:50:00*0.8975*0.8977*0.8977*0.8974
2004/11/07 14:55:00*0.8977*0.8977*0.8977*0.8976
2004/11/07 15:00:00*0.8977*0.898*0.898*0.8976
2004/11/07 15:05:00*0.898*0.898*0.898*0.8978
2004/11/07 15:10:00*0.898*0.8979*0.8981*0.8978
2004/11/07 15:15:00*0.8979*0.8979*0.8981*0.8978
2004/11/07 15:20:00*0.8979*0.8981*0.8982*0.8979
2004/11/07 15:25:00*0.8981*0.898*0.8982*0.898
2004/11/07 15:30:00*0.898*0.8981*0.8981*0.8978
2004/11/07 15:35:00*0.8981*0.8981*0.8982*0.898
2004/11/07 15:40:00*0.8981*0.8983*0.8984*0.8981
2004/11/07 15:45:00*0.8983*0.8981*0.8984*0.8981
2004/11/07 15:50:00*0.8981*0.8981*0.8983*0.8981
2004/11/07 15:55:00*0.8981*0.8979*0.8981*0.8977
2004/11/07 16:00:00*0.8979*0.8977*0.898*0.8975
2004/11/07 16:05:00*0.8977*0.8978*0.8978*0.8976
2004/11/07 16:10:00*0.8978*0.8978*0.8979*0.8978
2004/11/07 16:15:00*0.8978*0.8978*0.898*0.8978
2004/11/07 16:20:00*0.8978*0.8973*0.8979*0.8973
2004/11/07 16:25:00*0.8973*0.8974*0.8975*0.8973
2004/11/07 16:30:00*0.8974*0.8975*0.8975*0.8971
2004/11/07 16:35:00*0.8975*0.8977*0.8977*0.8973
2004/11/07 16:40:00*0.8977*0.8978*0.8978*0.8975
2004/11/07 16:45:00*0.8978*0.8978*0.8978*0.8977
2004/11/07 16:50:00*0.8978*0.8974*0.8978*0.8972
2004/11/07 16:55:00*0.8974*0.8975*0.8975*0.8974
2004/11/07 17:00:00*0.8975*0.8975*0.8979*0.8974
