2004/11/03 17:05:00*0.9015*0.9016*0.9017*0.9013
2004/11/03 17:10:00*0.9016*0.9017*0.9018*0.9014
2004/11/03 17:15:00*0.9017*0.9019*0.902*0.9014
2004/11/03 17:20:00*0.9019*0.9015*0.9021*0.9015
2004/11/03 17:25:00*0.9015*0.9014*0.9018*0.9013
2004/11/03 17:30:00*0.9014*0.902*0.9024*0.9013
2004/11/03 17:35:00*0.902*0.9018*0.9025*0.9018
2004/11/03 17:40:00*0.9018*0.9021*0.9024*0.9015
2004/11/03 17:45:00*0.9021*0.9022*0.9024*0.9018
2004/11/03 17:50:00*0.9022*0.9023*0.9024*0.9017
2004/11/03 17:55:00*0.9023*0.9024*0.9025*0.9022
2004/11/03 18:00:00*0.9024*0.9024*0.9024*0.902
2004/11/03 18:05:00*0.9024*0.9024*0.9027*0.9021
2004/11/03 18:10:00*0.9024*0.9025*0.9027*0.9019
2004/11/03 18:15:00*0.9025*0.9022*0.9027*0.902
2004/11/03 18:20:00*0.9022*0.9022*0.9024*0.902
2004/11/03 18:25:00*0.9022*0.9026*0.9026*0.9019
2004/11/03 18:30:00*0.9026*0.9026*0.9029*0.9023
2004/11/03 18:35:00*0.9026*0.902*0.9027*0.9019
2004/11/03 18:40:00*0.902*0.902*0.9022*0.9017
2004/11/03 18:45:00*0.902*0.9019*0.902*0.9014
2004/11/03 18:50:00*0.9019*0.9017*0.902*0.9015
2004/11/03 18:55:00*0.9017*0.9016*0.9018*0.9013
2004/11/03 19:00:00*0.9016*0.9015*0.9019*0.9015
2004/11/03 19:05:00*0.9015*0.9018*0.9022*0.9015
2004/11/03 19:10:00*0.9018*0.9019*0.902*0.9017
2004/11/03 19:15:00*0.9019*0.9018*0.9019*0.9018
2004/11/03 19:20:00*0.9018*0.9024*0.9026*0.9018
2004/11/03 19:25:00*0.9024*0.9025*0.9027*0.9021
2004/11/03 19:30:00*0.9025*0.9023*0.9026*0.9021
2004/11/03 19:35:00*0.9023*0.9019*0.9024*0.9017
2004/11/03 19:40:00*0.9019*0.9021*0.9022*0.9018
2004/11/03 19:45:00*0.9021*0.9023*0.9025*0.902
2004/11/03 19:50:00*0.9023*0.9026*0.9026*0.9021
2004/11/03 19:55:00*0.9026*0.9023*0.9027*0.9021
2004/11/03 20:00:00*0.9023*0.9027*0.9027*0.9022
2004/11/03 20:05:00*0.9027*0.9027*0.9028*0.9024
2004/11/03 20:10:00*0.9027*0.9027*0.9029*0.9024
2004/11/03 20:15:00*0.9027*0.9028*0.903*0.9025
2004/11/03 20:20:00*0.9028*0.9025*0.903*0.9024
2004/11/03 20:25:00*0.9025*0.9021*0.9027*0.902
2004/11/03 20:30:00*0.9021*0.9022*0.9026*0.902
2004/11/03 20:35:00*0.9022*0.9018*0.9022*0.9017
2004/11/03 20:40:00*0.9018*0.9017*0.902*0.9016
2004/11/03 20:45:00*0.9017*0.9017*0.9017*0.9014
2004/11/03 20:50:00*0.9017*0.9016*0.9018*0.9012
2004/11/03 20:55:00*0.9016*0.9019*0.9021*0.9014
2004/11/03 21:00:00*0.9019*0.9016*0.9021*0.9016
2004/11/03 21:05:00*0.9016*0.9015*0.9018*0.9014
2004/11/03 21:10:00*0.9015*0.9014*0.9018*0.9013
2004/11/03 21:15:00*0.9014*0.9015*0.902*0.9013
2004/11/03 21:20:00*0.9015*0.9015*0.9018*0.9012
2004/11/03 21:25:00*0.9015*0.9015*0.9017*0.9014
2004/11/03 21:30:00*0.9015*0.9013*0.9019*0.9013
2004/11/03 21:35:00*0.9013*0.9016*0.9017*0.9012
2004/11/03 21:40:00*0.9016*0.9017*0.9017*0.901
2004/11/03 21:45:00*0.9017*0.902*0.9021*0.9016
2004/11/03 21:50:00*0.902*0.9019*0.9021*0.9016
2004/11/03 21:55:00*0.9019*0.9021*0.9024*0.9018
2004/11/03 22:00:00*0.9021*0.9019*0.9022*0.9014
2004/11/03 22:05:00*0.9019*0.9016*0.902*0.9015
2004/11/03 22:10:00*0.9016*0.9016*0.902*0.9014
2004/11/03 22:15:00*0.9016*0.9024*0.9027*0.9015
2004/11/03 22:20:00*0.9024*0.9024*0.9025*0.9021
2004/11/03 22:25:00*0.9024*0.9027*0.9027*0.902
2004/11/03 22:30:00*0.9027*0.9028*0.903*0.9025
2004/11/03 22:35:00*0.9028*0.9026*0.9029*0.9024
2004/11/03 22:40:00*0.9026*0.9026*0.9028*0.9023
2004/11/03 22:45:00*0.9026*0.9032*0.9035*0.9024
2004/11/03 22:50:00*0.9032*0.9033*0.9036*0.9029
2004/11/03 22:55:00*0.9033*0.9029*0.9033*0.9024
2004/11/03 23:00:00*0.9029*0.9026*0.903*0.9024
2004/11/03 23:05:00*0.9026*0.9026*0.9027*0.9019
2004/11/03 23:10:00*0.9026*0.9023*0.9028*0.9023
2004/11/03 23:15:00*0.9023*0.9024*0.9027*0.902
2004/11/03 23:20:00*0.9024*0.9025*0.9026*0.9022
2004/11/03 23:25:00*0.9025*0.9025*0.9026*0.9022
2004/11/03 23:30:00*0.9025*0.9023*0.9026*0.9022
2004/11/03 23:35:00*0.9023*0.9024*0.9026*0.9023
2004/11/03 23:40:00*0.9024*0.9023*0.9028*0.9023
2004/11/03 23:45:00*0.9023*0.9024*0.9028*0.9023
2004/11/03 23:50:00*0.9024*0.9027*0.9028*0.9023
2004/11/03 23:55:00*0.9027*0.9027*0.9029*0.9025
2004/11/04 00:00:00*0.9027*0.9026*0.9029*0.9025
2004/11/04 00:05:00*0.9026*0.9028*0.9028*0.9024
2004/11/04 00:10:00*0.9028*0.9029*0.903*0.9025
2004/11/04 00:15:00*0.9029*0.9025*0.903*0.9025
2004/11/04 00:20:00*0.9025*0.9025*0.9027*0.9023
2004/11/04 00:25:00*0.9025*0.9021*0.9027*0.902
2004/11/04 00:30:00*0.9021*0.9022*0.9025*0.9021
2004/11/04 00:35:00*0.9022*0.9023*0.9025*0.9022
2004/11/04 00:40:00*0.9023*0.9023*0.9024*0.902
2004/11/04 00:45:00*0.9023*0.9023*0.9025*0.9021
2004/11/04 00:50:00*0.9023*0.9022*0.9024*0.9017
2004/11/04 00:55:00*0.9022*0.9025*0.9025*0.9022
2004/11/04 01:00:00*0.9025*0.9022*0.9025*0.9021
2004/11/04 01:05:00*0.9022*0.902*0.9023*0.9019
2004/11/04 01:10:00*0.902*0.9024*0.9026*0.902
2004/11/04 01:15:00*0.9024*0.9022*0.9026*0.9022
2004/11/04 01:20:00*0.9022*0.902*0.9022*0.9015
2004/11/04 01:25:00*0.902*0.9016*0.902*0.9016
2004/11/04 01:30:00*0.9016*0.9013*0.9017*0.9013
2004/11/04 01:35:00*0.9013*0.902*0.902*0.9013
2004/11/04 01:40:00*0.902*0.9021*0.9021*0.9018
2004/11/04 01:45:00*0.9021*0.9014*0.9021*0.9014
2004/11/04 01:50:00*0.9014*0.9013*0.9015*0.9012
2004/11/04 01:55:00*0.9013*0.9014*0.9016*0.9013
2004/11/04 02:00:00*0.9014*0.9015*0.9018*0.9014
2004/11/04 02:05:00*0.9015*0.9014*0.9018*0.9014
2004/11/04 02:10:00*0.9014*0.9016*0.9017*0.901
2004/11/04 02:15:00*0.9016*0.9009*0.9016*0.9009
2004/11/04 02:20:00*0.9009*0.901*0.9014*0.9009
2004/11/04 02:25:00*0.901*0.9016*0.9019*0.9008
2004/11/04 02:30:00*0.9016*0.9015*0.9019*0.901
2004/11/04 02:35:00*0.9015*0.902*0.9021*0.9015
2004/11/04 02:40:00*0.902*0.9016*0.9022*0.9016
2004/11/04 02:45:00*0.9016*0.9021*0.9022*0.9012
2004/11/04 02:50:00*0.9021*0.9015*0.9021*0.9014
2004/11/04 02:55:00*0.9015*0.9018*0.9019*0.9013
2004/11/04 03:00:00*0.9018*0.9018*0.9024*0.9015
2004/11/04 03:05:00*0.9018*0.9013*0.9022*0.9012
2004/11/04 03:10:00*0.9013*0.9012*0.9016*0.9009
2004/11/04 03:15:00*0.9012*0.9013*0.9016*0.9009
2004/11/04 03:20:00*0.9013*0.9014*0.9015*0.9012
2004/11/04 03:25:00*0.9014*0.9012*0.9018*0.901
2004/11/04 03:30:00*0.9012*0.9014*0.9019*0.9012
2004/11/04 03:35:00*0.9014*0.9015*0.9017*0.9009
2004/11/04 03:40:00*0.9015*0.9016*0.9019*0.9013
2004/11/04 03:45:00*0.9016*0.9012*0.9017*0.9011
2004/11/04 03:50:00*0.9012*0.901*0.9017*0.9009
2004/11/04 03:55:00*0.901*0.9004*0.9012*0.9002
2004/11/04 04:00:00*0.9004*0.9005*0.9007*0.8999
2004/11/04 04:05:00*0.9005*0.9008*0.9009*0.9003
2004/11/04 04:10:00*0.9008*0.9013*0.9015*0.9006
2004/11/04 04:15:00*0.9013*0.9018*0.9023*0.9012
2004/11/04 04:20:00*0.9018*0.9019*0.902*0.9013
2004/11/04 04:25:00*0.9019*0.9018*0.9021*0.9013
2004/11/04 04:30:00*0.9018*0.902*0.9025*0.9014
2004/11/04 04:35:00*0.902*0.9021*0.9022*0.9018
2004/11/04 04:40:00*0.9021*0.9021*0.9026*0.9019
2004/11/04 04:45:00*0.9021*0.9019*0.9024*0.9018
2004/11/04 04:50:00*0.9019*0.9017*0.9023*0.9013
2004/11/04 04:55:00*0.9017*0.9015*0.902*0.9012
2004/11/04 05:00:00*0.9015*0.9017*0.9018*0.9014
2004/11/04 05:05:00*0.9017*0.9021*0.9023*0.9016
2004/11/04 05:10:00*0.9021*0.9023*0.9026*0.9019
2004/11/04 05:15:00*0.9023*0.9022*0.9029*0.9021
2004/11/04 05:20:00*0.9022*0.9026*0.9028*0.9019
2004/11/04 05:25:00*0.9026*0.9019*0.9026*0.9017
2004/11/04 05:30:00*0.9019*0.9019*0.9025*0.9018
2004/11/04 05:35:00*0.9019*0.902*0.9021*0.9017
2004/11/04 05:40:00*0.902*0.9019*0.9021*0.9016
2004/11/04 05:45:00*0.9019*0.902*0.9021*0.9016
2004/11/04 05:50:00*0.902*0.902*0.9023*0.9017
2004/11/04 05:55:00*0.902*0.9018*0.9022*0.9016
2004/11/04 06:00:00*0.9018*0.9015*0.9021*0.9014
2004/11/04 06:05:00*0.9015*0.9014*0.9019*0.9011
2004/11/04 06:10:00*0.9014*0.902*0.9022*0.9014
2004/11/04 06:15:00*0.902*0.9017*0.9022*0.9015
2004/11/04 06:20:00*0.9017*0.9015*0.9017*0.9012
2004/11/04 06:25:00*0.9015*0.9013*0.9017*0.9012
2004/11/04 06:30:00*0.9013*0.9012*0.9016*0.9011
2004/11/04 06:35:00*0.9012*0.9007*0.9014*0.9006
2004/11/04 06:40:00*0.9007*0.9007*0.9009*0.9002
2004/11/04 06:45:00*0.9007*0.9007*0.9012*0.9003
2004/11/04 06:50:00*0.9007*0.9007*0.9015*0.9005
2004/11/04 06:55:00*0.9007*0.9007*0.9012*0.9004
2004/11/04 07:00:00*0.9007*0.9*0.9007*0.8993
2004/11/04 07:05:00*0.9*0.8994*0.9002*0.8991
2004/11/04 07:10:00*0.8994*0.8994*0.8998*0.8991
2004/11/04 07:15:00*0.8994*0.8993*0.8997*0.899
2004/11/04 07:20:00*0.8993*0.899*0.8995*0.8987
2004/11/04 07:25:00*0.899*0.8988*0.8991*0.8983
2004/11/04 07:30:00*0.8988*0.898*0.8991*0.8979
2004/11/04 07:35:00*0.898*0.8984*0.8987*0.898
2004/11/04 07:40:00*0.8984*0.8988*0.8989*0.8982
2004/11/04 07:45:00*0.8988*0.899*0.8992*0.8985
2004/11/04 07:50:00*0.899*0.8992*0.8994*0.8988
2004/11/04 07:55:00*0.8992*0.8997*0.9*0.8992
2004/11/04 08:00:00*0.8997*0.8991*0.8998*0.899
2004/11/04 08:05:00*0.8991*0.8989*0.8993*0.8985
2004/11/04 08:10:00*0.8989*0.9001*0.9006*0.8989
2004/11/04 08:15:00*0.9001*0.8999*0.9001*0.8996
2004/11/04 08:20:00*0.8999*0.8997*0.9003*0.8994
2004/11/04 08:25:00*0.8997*0.9004*0.9006*0.8996
2004/11/04 08:30:00*0.9004*0.9006*0.9008*0.8998
2004/11/04 08:35:00*0.9006*0.9002*0.9007*0.8997
2004/11/04 08:40:00*0.9002*0.9002*0.9005*0.8999
2004/11/04 08:45:00*0.9002*0.9002*0.9005*0.8998
2004/11/04 08:50:00*0.9002*0.9*0.9005*0.8995
2004/11/04 08:55:00*0.9*0.9002*0.9004*0.8995
2004/11/04 09:00:00*0.9002*0.9*0.9006*0.8998
2004/11/04 09:05:00*0.9*0.8998*0.9008*0.8998
2004/11/04 09:10:00*0.8998*0.9002*0.9004*0.8998
2004/11/04 09:15:00*0.9002*0.9002*0.9006*0.8999
2004/11/04 09:20:00*0.9002*0.9*0.9004*0.8996
2004/11/04 09:25:00*0.9*0.8998*0.9001*0.8994
2004/11/04 09:30:00*0.8998*0.8996*0.9002*0.8989
2004/11/04 09:35:00*0.8996*0.9001*0.9002*0.8995
2004/11/04 09:40:00*0.9001*0.9*0.9006*0.8996
2004/11/04 09:45:00*0.9*0.8997*0.9004*0.8991
2004/11/04 09:50:00*0.8997*0.8998*0.9002*0.899
2004/11/04 09:55:00*0.8998*0.8999*0.9006*0.8996
2004/11/04 10:00:00*0.8999*0.8998*0.9002*0.8993
2004/11/04 10:05:00*0.8998*0.8994*0.9001*0.8992
2004/11/04 10:10:00*0.8994*0.8998*0.8999*0.899
2004/11/04 10:15:00*0.8998*0.8992*0.8999*0.899
2004/11/04 10:20:00*0.8992*0.8996*0.8999*0.8988
2004/11/04 10:25:00*0.8996*0.8996*0.8999*0.8991
2004/11/04 10:30:00*0.8996*0.8995*0.9001*0.8992
2004/11/04 10:35:00*0.8995*0.8991*0.8999*0.8989
2004/11/04 10:40:00*0.8991*0.8994*0.8996*0.8987
2004/11/04 10:45:00*0.8994*0.8988*0.8995*0.8985
2004/11/04 10:50:00*0.8988*0.8988*0.8994*0.8985
2004/11/04 10:55:00*0.8988*0.8994*0.8998*0.8986
2004/11/04 11:00:00*0.8994*0.8985*0.8995*0.8983
2004/11/04 11:05:00*0.8985*0.8986*0.8988*0.898
2004/11/04 11:10:00*0.8986*0.8981*0.899*0.8981
2004/11/04 11:15:00*0.8981*0.8982*0.8985*0.8981
2004/11/04 11:20:00*0.8982*0.8983*0.8985*0.8978
2004/11/04 11:25:00*0.8983*0.8983*0.8987*0.8979
2004/11/04 11:30:00*0.8983*0.8979*0.8985*0.8977
2004/11/04 11:35:00*0.8979*0.8983*0.8986*0.8979
2004/11/04 11:40:00*0.8983*0.8986*0.8988*0.8981
2004/11/04 11:45:00*0.8986*0.8987*0.8988*0.8982
2004/11/04 11:50:00*0.8987*0.8988*0.899*0.8983
2004/11/04 11:55:00*0.8988*0.8986*0.899*0.8982
2004/11/04 12:00:00*0.8986*0.8987*0.8992*0.8984
2004/11/04 12:05:00*0.8987*0.8986*0.8991*0.8984
2004/11/04 12:10:00*0.8986*0.8988*0.8995*0.8986
2004/11/04 12:15:00*0.8988*0.8989*0.8994*0.8987
2004/11/04 12:20:00*0.8989*0.8986*0.8993*0.8985
2004/11/04 12:25:00*0.8986*0.8983*0.8989*0.8977
2004/11/04 12:30:00*0.8983*0.8987*0.8989*0.898
2004/11/04 12:35:00*0.8987*0.8988*0.8989*0.898
2004/11/04 12:40:00*0.8988*0.8987*0.899*0.8983
2004/11/04 12:45:00*0.8987*0.8982*0.8989*0.898
2004/11/04 12:50:00*0.8982*0.8985*0.8989*0.8981
2004/11/04 12:55:00*0.8985*0.8985*0.8991*0.8982
2004/11/04 13:00:00*0.8985*0.8986*0.8989*0.8984
2004/11/04 13:05:00*0.8986*0.8986*0.899*0.8984
2004/11/04 13:10:00*0.8986*0.8984*0.8989*0.8982
2004/11/04 13:15:00*0.8984*0.8985*0.8989*0.8982
2004/11/04 13:20:00*0.8985*0.8989*0.8991*0.8982
2004/11/04 13:25:00*0.8989*0.8985*0.899*0.8983
2004/11/04 13:30:00*0.8985*0.8986*0.8989*0.8982
2004/11/04 13:35:00*0.8986*0.899*0.8993*0.8985
2004/11/04 13:40:00*0.899*0.8989*0.8993*0.8987
2004/11/04 13:45:00*0.8989*0.899*0.8994*0.8986
2004/11/04 13:50:00*0.899*0.8988*0.8992*0.8984
2004/11/04 13:55:00*0.8988*0.8987*0.8989*0.8984
2004/11/04 14:00:00*0.8987*0.8984*0.8987*0.8981
2004/11/04 14:05:00*0.8984*0.8981*0.8987*0.898
2004/11/04 14:10:00*0.8981*0.8981*0.8985*0.8978
2004/11/04 14:15:00*0.8981*0.8979*0.8985*0.8978
2004/11/04 14:20:00*0.8979*0.8985*0.8988*0.8979
2004/11/04 14:25:00*0.8985*0.8989*0.8992*0.8981
2004/11/04 14:30:00*0.8989*0.8995*0.8995*0.8986
2004/11/04 14:35:00*0.8995*0.8994*0.8996*0.8988
2004/11/04 14:40:00*0.8994*0.8995*0.8996*0.8991
2004/11/04 14:45:00*0.8995*0.8991*0.8996*0.8989
2004/11/04 14:50:00*0.8991*0.8992*0.8995*0.8989
2004/11/04 14:55:00*0.8992*0.8993*0.8996*0.899
2004/11/04 15:00:00*0.8993*0.8993*0.8996*0.8989
2004/11/04 15:05:00*0.8993*0.8992*0.8996*0.8989
2004/11/04 15:10:00*0.8992*0.8991*0.8995*0.8989
2004/11/04 15:15:00*0.8991*0.8994*0.8995*0.8988
2004/11/04 15:20:00*0.8994*0.8996*0.8997*0.899
2004/11/04 15:25:00*0.8996*0.8993*0.8997*0.8989
2004/11/04 15:30:00*0.8993*0.8993*0.8997*0.8987
2004/11/04 15:35:00*0.8993*0.8992*0.8995*0.899
2004/11/04 15:40:00*0.8992*0.8994*0.8999*0.8991
2004/11/04 15:45:00*0.8994*0.8992*0.8997*0.8989
2004/11/04 15:50:00*0.8992*0.899*0.8995*0.8988
2004/11/04 15:55:00*0.899*0.8989*0.8995*0.8988
2004/11/04 16:00:00*0.8989*0.8991*0.8995*0.8987
2004/11/04 16:05:00*0.8991*0.8989*0.8994*0.8988
2004/11/04 16:10:00*0.8989*0.8994*0.8997*0.8988
2004/11/04 16:15:00*0.8994*0.8993*0.8997*0.8991
2004/11/04 16:20:00*0.8993*0.8995*0.8996*0.8992
2004/11/04 16:25:00*0.8995*0.899*0.8996*0.899
2004/11/04 16:30:00*0.899*0.8988*0.8991*0.8986
2004/11/04 16:35:00*0.8988*0.8986*0.8989*0.8986
2004/11/04 16:40:00*0.8986*0.8989*0.8989*0.8985
2004/11/04 16:45:00*0.8989*0.899*0.8993*0.8989
2004/11/04 16:50:00*0.899*0.8987*0.8993*0.8986
2004/11/04 16:55:00*0.8987*0.899*0.8993*0.8987
2004/11/04 17:00:00*0.899*0.899*0.8995*0.8988
