2004/10/31 15:00:00*0.8936*0.8933*0.8938*0.8927
2004/10/31 15:05:00*0.8933*0.8935*0.8936*0.8931
2004/10/31 15:10:00*0.8935*0.8935*0.8936*0.8934
2004/10/31 15:15:00*0.8935*0.8931*0.8936*0.8929
2004/10/31 15:20:00*0.8931*0.8929*0.8931*0.8928
2004/10/31 15:25:00*0.8929*0.893*0.8931*0.8929
2004/10/31 15:30:00*0.893*0.8927*0.8931*0.8925
2004/10/31 15:35:00*0.8927*0.8926*0.8929*0.8924
2004/10/31 15:40:00*0.8926*0.8926*0.8928*0.8924
2004/10/31 15:45:00*0.8926*0.8926*0.8928*0.8924
2004/10/31 15:50:00*0.8926*0.8926*0.8929*0.8924
2004/10/31 15:55:00*0.8926*0.8926*0.893*0.8923
2004/10/31 16:00:00*0.8926*0.8928*0.8928*0.8924
2004/10/31 16:05:00*0.8928*0.8928*0.8929*0.8927
2004/10/31 16:10:00*0.8928*0.8926*0.8929*0.8924
2004/10/31 16:15:00*0.8926*0.8925*0.8927*0.8923
2004/10/31 16:20:00*0.8925*0.8923*0.8927*0.8922
2004/10/31 16:25:00*0.8923*0.8927*0.8928*0.8923
2004/10/31 16:30:00*0.8927*0.8928*0.8929*0.8926
2004/10/31 16:35:00*0.8928*0.893*0.8931*0.8927
2004/10/31 16:40:00*0.893*0.893*0.8931*0.8928
2004/10/31 16:45:00*0.893*0.8927*0.8931*0.8927
2004/10/31 16:50:00*0.8927*0.8927*0.8929*0.8926
2004/10/31 16:55:00*0.8927*0.8929*0.893*0.8925
2004/10/31 17:00:00*0.8929*0.8929*0.893*0.8926
