2004/10/24 14:00:00*0.896*0.8947*0.896*0.8944
2004/10/24 14:05:00*0.8947*0.8947*0.8948*0.8945
2004/10/24 14:10:00*0.8947*0.8946*0.8948*0.8944
2004/10/24 14:15:00*0.8946*0.8945*0.8947*0.8943
2004/10/24 14:20:00*0.8945*0.8948*0.8949*0.8944
2004/10/24 14:25:00*0.8948*0.8949*0.895*0.8947
2004/10/24 14:30:00*0.8949*0.8949*0.895*0.8948
2004/10/24 14:35:00*0.8949*0.8948*0.8951*0.8948
2004/10/24 14:40:00*0.8948*0.8951*0.8952*0.8948
2004/10/24 14:45:00*0.8951*0.8951*0.8952*0.8949
2004/10/24 14:50:00*0.8951*0.8943*0.8951*0.8943
2004/10/24 14:55:00*0.8943*0.8942*0.8947*0.8941
2004/10/24 15:00:00*0.8942*0.8943*0.8946*0.8939
2004/10/24 15:05:00*0.8943*0.895*0.895*0.8939
2004/10/24 15:10:00*0.895*0.895*0.8952*0.8947
2004/10/24 15:15:00*0.895*0.8947*0.8951*0.8946
2004/10/24 15:20:00*0.8947*0.8947*0.8947*0.8945
2004/10/24 15:25:00*0.8947*0.8946*0.8948*0.8945
2004/10/24 15:30:00*0.8946*0.8947*0.8947*0.8942
2004/10/24 15:35:00*0.8947*0.8944*0.8948*0.8944
2004/10/24 15:40:00*0.8944*0.8947*0.895*0.8944
2004/10/24 15:45:00*0.8947*0.8946*0.8954*0.8944
2004/10/24 15:50:00*0.8946*0.8949*0.8949*0.8943
2004/10/24 15:55:00*0.8949*0.8948*0.8951*0.8946
2004/10/24 16:00:00*0.8948*0.8948*0.895*0.8947
2004/10/24 16:05:00*0.8948*0.8947*0.8949*0.8944
2004/10/24 16:10:00*0.8947*0.8941*0.8947*0.8941
2004/10/24 16:15:00*0.8941*0.8948*0.8948*0.8937
2004/10/24 16:20:00*0.8948*0.8945*0.8949*0.8942
2004/10/24 16:25:00*0.8945*0.894*0.8948*0.894
2004/10/24 16:30:00*0.894*0.8938*0.8941*0.8935
2004/10/24 16:35:00*0.8938*0.8932*0.8938*0.8932
2004/10/24 16:40:00*0.8932*0.8942*0.8943*0.8932
2004/10/24 16:45:00*0.8942*0.8965*0.8976*0.8941
2004/10/24 16:50:00*0.8965*0.8958*0.8968*0.8954
2004/10/24 16:55:00*0.8958*0.8963*0.8965*0.8958
2004/10/24 17:00:00*0.8963*0.8954*0.8965*0.8949
