2004/10/17 17:05:00*0.9002*0.9003*0.9004*0.8999
2004/10/17 17:10:00*0.9003*0.9002*0.9004*0.9001
2004/10/17 17:15:00*0.9002*0.9003*0.9004*0.9001
2004/10/17 17:20:00*0.9003*0.9003*0.9004*0.9001
2004/10/17 17:25:00*0.9003*0.9002*0.9005*0.9
2004/10/17 17:30:00*0.9002*0.9002*0.9004*0.9
2004/10/17 17:35:00*0.9002*0.9003*0.9003*0.9
2004/10/17 17:40:00*0.9003*0.9004*0.9005*0.9001
2004/10/17 17:45:00*0.9004*0.9006*0.9008*0.9002
2004/10/17 17:50:00*0.9006*0.9004*0.9006*0.9002
2004/10/17 17:55:00*0.9004*0.9005*0.901*0.9003
2004/10/17 18:00:00*0.9005*0.9006*0.9006*0.9004
2004/10/17 18:05:00*0.9006*0.9003*0.9006*0.8999
2004/10/17 18:10:00*0.9003*0.9007*0.9007*0.9002
2004/10/17 18:15:00*0.9007*0.9011*0.9012*0.9006
2004/10/17 18:20:00*0.9011*0.9014*0.9014*0.9009
2004/10/17 18:25:00*0.9014*0.9015*0.9016*0.9012
2004/10/17 18:30:00*0.9015*0.9015*0.9017*0.9014
2004/10/17 18:35:00*0.9015*0.9013*0.9015*0.9011
2004/10/17 18:40:00*0.9013*0.9011*0.9014*0.9011
2004/10/17 18:45:00*0.9011*0.9009*0.9013*0.9008
2004/10/17 18:50:00*0.9009*0.9009*0.9011*0.9008
2004/10/17 18:55:00*0.9009*0.901*0.9012*0.9009
2004/10/17 19:00:00*0.901*0.9008*0.9012*0.9008
2004/10/17 19:05:00*0.9008*0.9011*0.9013*0.9008
2004/10/17 19:10:00*0.9011*0.9011*0.9012*0.9008
2004/10/17 19:15:00*0.9011*0.901*0.9012*0.901
2004/10/17 19:20:00*0.901*0.9008*0.9011*0.9007
2004/10/17 19:25:00*0.9008*0.9006*0.9008*0.9006
2004/10/17 19:30:00*0.9006*0.901*0.9013*0.9006
2004/10/17 19:35:00*0.901*0.901*0.9012*0.9007
2004/10/17 19:40:00*0.901*0.9012*0.9012*0.9009
2004/10/17 19:45:00*0.9012*0.9008*0.9012*0.9006
2004/10/17 19:50:00*0.9008*0.9008*0.901*0.9006
2004/10/17 19:55:00*0.9008*0.9009*0.9012*0.9006
2004/10/17 20:00:00*0.9009*0.9011*0.9013*0.9009
2004/10/17 20:05:00*0.9011*0.901*0.9014*0.901
2004/10/17 20:10:00*0.901*0.9011*0.9013*0.9008
2004/10/17 20:15:00*0.9011*0.9012*0.9015*0.901
2004/10/17 20:20:00*0.9012*0.9013*0.9015*0.901
2004/10/17 20:25:00*0.9013*0.9013*0.9015*0.901
2004/10/17 20:30:00*0.9013*0.9014*0.9014*0.9009
2004/10/17 20:35:00*0.9014*0.9013*0.9017*0.9011
2004/10/17 20:40:00*0.9013*0.9013*0.9013*0.9011
2004/10/17 20:45:00*0.9013*0.9011*0.9014*0.901
2004/10/17 20:50:00*0.9011*0.901*0.9013*0.9006
2004/10/17 20:55:00*0.901*0.9009*0.9012*0.9007
2004/10/17 21:00:00*0.9009*0.9009*0.9013*0.9007
2004/10/17 21:05:00*0.9009*0.9006*0.9011*0.9006
2004/10/17 21:10:00*0.9006*0.901*0.9011*0.9006
2004/10/17 21:15:00*0.901*0.9007*0.901*0.9007
2004/10/17 21:20:00*0.9007*0.9007*0.901*0.9005
2004/10/17 21:25:00*0.9007*0.901*0.9012*0.9007
2004/10/17 21:30:00*0.901*0.9016*0.9016*0.9009
2004/10/17 21:35:00*0.9016*0.9017*0.9019*0.9013
2004/10/17 21:40:00*0.9017*0.9018*0.9022*0.9017
2004/10/17 21:45:00*0.9018*0.9021*0.9023*0.9016
2004/10/17 21:50:00*0.9021*0.9021*0.9023*0.902
2004/10/17 21:55:00*0.9021*0.9019*0.9023*0.9016
2004/10/17 22:00:00*0.9019*0.9017*0.902*0.9017
2004/10/17 22:05:00*0.9017*0.9018*0.9021*0.9017
2004/10/17 22:10:00*0.9018*0.9019*0.902*0.9016
2004/10/17 22:15:00*0.9019*0.9016*0.902*0.9016
2004/10/17 22:20:00*0.9016*0.9017*0.9018*0.9015
2004/10/17 22:25:00*0.9017*0.9012*0.9018*0.9011
2004/10/17 22:30:00*0.9012*0.9015*0.9016*0.9011
2004/10/17 22:35:00*0.9015*0.9013*0.9017*0.9012
2004/10/17 22:40:00*0.9013*0.9013*0.9014*0.9011
2004/10/17 22:45:00*0.9013*0.9014*0.9014*0.9011
2004/10/17 22:50:00*0.9014*0.9008*0.9014*0.9008
2004/10/17 22:55:00*0.9008*0.9011*0.9012*0.9008
2004/10/17 23:00:00*0.9011*0.9009*0.9012*0.9009
2004/10/17 23:05:00*0.9009*0.9008*0.9011*0.9007
2004/10/17 23:10:00*0.9008*0.901*0.9012*0.9008
2004/10/17 23:15:00*0.901*0.9009*0.9012*0.9009
2004/10/17 23:20:00*0.9009*0.901*0.9011*0.9008
2004/10/17 23:25:00*0.901*0.9008*0.9011*0.9006
2004/10/17 23:30:00*0.9008*0.901*0.9012*0.9006
2004/10/17 23:35:00*0.901*0.9012*0.9013*0.9009
2004/10/17 23:40:00*0.9012*0.9013*0.9014*0.901
2004/10/17 23:45:00*0.9013*0.9011*0.9013*0.9011
2004/10/17 23:50:00*0.9011*0.9011*0.9011*0.9009
2004/10/17 23:55:00*0.9011*0.9011*0.9012*0.901
2004/10/18 00:00:00*0.9011*0.9012*0.9013*0.901
2004/10/18 00:05:00*0.9012*0.9008*0.9012*0.9008
2004/10/18 00:10:00*0.9008*0.901*0.9012*0.9008
2004/10/18 00:15:00*0.901*0.901*0.9013*0.901
2004/10/18 00:20:00*0.901*0.9009*0.901*0.9007
2004/10/18 00:25:00*0.9009*0.9008*0.9011*0.9008
2004/10/18 00:30:00*0.9008*0.9009*0.9012*0.9007
2004/10/18 00:35:00*0.9009*0.9013*0.9013*0.9006
2004/10/18 00:40:00*0.9013*0.9011*0.9013*0.901
2004/10/18 00:45:00*0.9011*0.9012*0.9015*0.901
2004/10/18 00:50:00*0.9012*0.9014*0.9014*0.9012
2004/10/18 00:55:00*0.9014*0.9012*0.9014*0.9012
2004/10/18 01:00:00*0.9012*0.9012*0.9015*0.901
2004/10/18 01:05:00*0.9012*0.9013*0.9013*0.9009
2004/10/18 01:10:00*0.9013*0.9013*0.9016*0.9013
2004/10/18 01:15:00*0.9013*0.9013*0.9014*0.9012
2004/10/18 01:20:00*0.9013*0.9017*0.9017*0.9013
2004/10/18 01:25:00*0.9017*0.9016*0.9017*0.9013
2004/10/18 01:30:00*0.9016*0.9016*0.9017*0.9014
2004/10/18 01:35:00*0.9016*0.9017*0.9018*0.9014
2004/10/18 01:40:00*0.9017*0.9014*0.9017*0.9012
2004/10/18 01:45:00*0.9014*0.9013*0.9015*0.9011
2004/10/18 01:50:00*0.9013*0.9011*0.9015*0.901
2004/10/18 01:55:00*0.9011*0.9015*0.9018*0.9009
2004/10/18 02:00:00*0.9015*0.9019*0.9021*0.9013
2004/10/18 02:05:00*0.9019*0.902*0.9024*0.9015
2004/10/18 02:10:00*0.902*0.9017*0.9021*0.9016
2004/10/18 02:15:00*0.9017*0.9021*0.9022*0.9017
2004/10/18 02:20:00*0.9021*0.9026*0.9027*0.9018
2004/10/18 02:25:00*0.9026*0.9026*0.9028*0.9023
2004/10/18 02:30:00*0.9026*0.9023*0.9027*0.9023
2004/10/18 02:35:00*0.9023*0.9024*0.9029*0.9022
2004/10/18 02:40:00*0.9024*0.9024*0.9027*0.9021
2004/10/18 02:45:00*0.9024*0.9022*0.9024*0.9019
2004/10/18 02:50:00*0.9022*0.9022*0.9025*0.9016
2004/10/18 02:55:00*0.9022*0.9025*0.9025*0.9018
2004/10/18 03:00:00*0.9025*0.9027*0.9028*0.9024
2004/10/18 03:05:00*0.9027*0.9028*0.9031*0.9026
2004/10/18 03:10:00*0.9028*0.9029*0.9029*0.9026
2004/10/18 03:15:00*0.9029*0.9029*0.9031*0.9027
2004/10/18 03:20:00*0.9029*0.9026*0.903*0.9025
2004/10/18 03:25:00*0.9026*0.9024*0.9027*0.9021
2004/10/18 03:30:00*0.9024*0.9024*0.9028*0.9021
2004/10/18 03:35:00*0.9024*0.9025*0.9027*0.9023
2004/10/18 03:40:00*0.9025*0.9028*0.9029*0.9024
2004/10/18 03:45:00*0.9028*0.9026*0.9028*0.9024
2004/10/18 03:50:00*0.9026*0.9026*0.9028*0.9024
2004/10/18 03:55:00*0.9026*0.9024*0.9026*0.9022
2004/10/18 04:00:00*0.9024*0.9027*0.9028*0.9023
2004/10/18 04:05:00*0.9027*0.9027*0.9027*0.9025
2004/10/18 04:10:00*0.9027*0.9024*0.9027*0.9023
2004/10/18 04:15:00*0.9024*0.9024*0.9026*0.9024
2004/10/18 04:20:00*0.9024*0.9023*0.9027*0.9022
2004/10/18 04:25:00*0.9023*0.9022*0.9023*0.9021
2004/10/18 04:30:00*0.9022*0.9019*0.9024*0.9019
2004/10/18 04:35:00*0.9019*0.9022*0.9023*0.9018
2004/10/18 04:40:00*0.9022*0.9018*0.9024*0.9017
2004/10/18 04:45:00*0.9018*0.902*0.9021*0.9017
2004/10/18 04:50:00*0.902*0.9016*0.9022*0.9016
2004/10/18 04:55:00*0.9016*0.9015*0.9017*0.9014
2004/10/18 05:00:00*0.9015*0.9015*0.9016*0.9012
2004/10/18 05:05:00*0.9015*0.9014*0.9017*0.9012
2004/10/18 05:10:00*0.9014*0.9016*0.9018*0.9014
2004/10/18 05:15:00*0.9016*0.9015*0.9018*0.9014
2004/10/18 05:20:00*0.9015*0.9016*0.9017*0.9014
2004/10/18 05:25:00*0.9016*0.9014*0.9016*0.9011
2004/10/18 05:30:00*0.9014*0.9014*0.9017*0.9011
2004/10/18 05:35:00*0.9014*0.9008*0.9014*0.9008
2004/10/18 05:40:00*0.9008*0.9007*0.9013*0.9005
2004/10/18 05:45:00*0.9007*0.9005*0.9008*0.9
2004/10/18 05:50:00*0.9005*0.9003*0.9005*0.9
2004/10/18 05:55:00*0.9003*0.9005*0.9007*0.9002
2004/10/18 06:00:00*0.9005*0.9002*0.9006*0.9002
2004/10/18 06:05:00*0.9002*0.8998*0.9006*0.8998
2004/10/18 06:10:00*0.8998*0.8996*0.9*0.8993
2004/10/18 06:15:00*0.8996*0.8995*0.8997*0.8991
2004/10/18 06:20:00*0.8995*0.8994*0.8996*0.8993
2004/10/18 06:25:00*0.8994*0.8997*0.8999*0.8993
2004/10/18 06:30:00*0.8997*0.8994*0.8998*0.8993
2004/10/18 06:35:00*0.8994*0.8992*0.8995*0.8992
2004/10/18 06:40:00*0.8992*0.8988*0.8993*0.8988
2004/10/18 06:45:00*0.8988*0.8982*0.8989*0.8981
2004/10/18 06:50:00*0.8982*0.8979*0.8984*0.8973
2004/10/18 06:55:00*0.8979*0.899*0.899*0.8979
2004/10/18 07:00:00*0.899*0.899*0.8991*0.8984
2004/10/18 07:05:00*0.899*0.8987*0.8993*0.8986
2004/10/18 07:10:00*0.8987*0.8986*0.899*0.8984
2004/10/18 07:15:00*0.8986*0.8982*0.8987*0.8982
2004/10/18 07:20:00*0.8982*0.8988*0.899*0.8982
2004/10/18 07:25:00*0.8988*0.8981*0.899*0.8981
2004/10/18 07:30:00*0.8981*0.8986*0.8987*0.8981
2004/10/18 07:35:00*0.8986*0.8987*0.8989*0.8983
2004/10/18 07:40:00*0.8987*0.8988*0.8988*0.8983
2004/10/18 07:45:00*0.8988*0.8987*0.8992*0.8986
2004/10/18 07:50:00*0.8987*0.8991*0.8991*0.8986
2004/10/18 07:55:00*0.8991*0.8987*0.8991*0.8984
2004/10/18 08:00:00*0.8987*0.8987*0.8988*0.8983
2004/10/18 08:05:00*0.8987*0.8989*0.899*0.8985
2004/10/18 08:10:00*0.8989*0.8992*0.8992*0.8987
2004/10/18 08:15:00*0.8992*0.8989*0.8994*0.8987
2004/10/18 08:20:00*0.8989*0.8985*0.899*0.8984
2004/10/18 08:25:00*0.8985*0.8986*0.8989*0.8982
2004/10/18 08:30:00*0.8986*0.898*0.8986*0.8979
2004/10/18 08:35:00*0.898*0.8977*0.8983*0.8976
2004/10/18 08:40:00*0.8977*0.8976*0.8979*0.8974
2004/10/18 08:45:00*0.8976*0.8977*0.898*0.8974
2004/10/18 08:50:00*0.8977*0.8976*0.8979*0.8973
2004/10/18 08:55:00*0.8976*0.8971*0.8977*0.8969
2004/10/18 09:00:00*0.8971*0.8974*0.8978*0.8965
2004/10/18 09:05:00*0.8974*0.8973*0.8979*0.8969
2004/10/18 09:10:00*0.8973*0.8971*0.8976*0.897
2004/10/18 09:15:00*0.8971*0.8968*0.8972*0.8961
2004/10/18 09:20:00*0.8968*0.8965*0.8969*0.8964
2004/10/18 09:25:00*0.8965*0.8967*0.8968*0.8962
2004/10/18 09:30:00*0.8967*0.8958*0.8968*0.8954
2004/10/18 09:35:00*0.8958*0.8956*0.8964*0.8956
2004/10/18 09:40:00*0.8956*0.8953*0.8956*0.895
2004/10/18 09:45:00*0.8953*0.8952*0.8955*0.895
2004/10/18 09:50:00*0.8952*0.895*0.8954*0.8942
2004/10/18 09:55:00*0.895*0.8948*0.8951*0.8944
2004/10/18 10:00:00*0.8948*0.8935*0.8948*0.8931
2004/10/18 10:05:00*0.8935*0.8943*0.8943*0.8932
2004/10/18 10:10:00*0.8943*0.8942*0.8953*0.8938
2004/10/18 10:15:00*0.8942*0.8939*0.8943*0.8935
2004/10/18 10:20:00*0.8939*0.8942*0.8945*0.8938
2004/10/18 10:25:00*0.8942*0.894*0.8943*0.8938
2004/10/18 10:30:00*0.894*0.8939*0.8942*0.8935
2004/10/18 10:35:00*0.8939*0.894*0.8942*0.8933
2004/10/18 10:40:00*0.894*0.8946*0.8946*0.8937
2004/10/18 10:45:00*0.8946*0.8946*0.895*0.8945
2004/10/18 10:50:00*0.8946*0.8934*0.8949*0.8934
2004/10/18 10:55:00*0.8934*0.8938*0.894*0.8933
2004/10/18 11:00:00*0.8938*0.8937*0.894*0.8934
2004/10/18 11:05:00*0.8937*0.893*0.8937*0.8928
2004/10/18 11:10:00*0.893*0.8931*0.8933*0.8927
2004/10/18 11:15:00*0.8931*0.8933*0.8935*0.8929
2004/10/18 11:20:00*0.8933*0.8935*0.8936*0.8925
2004/10/18 11:25:00*0.8935*0.8933*0.8935*0.893
2004/10/18 11:30:00*0.8933*0.8932*0.8936*0.8931
2004/10/18 11:35:00*0.8932*0.8932*0.8934*0.8929
2004/10/18 11:40:00*0.8932*0.8928*0.8934*0.8928
2004/10/18 11:45:00*0.8928*0.8933*0.8934*0.8927
2004/10/18 11:50:00*0.8933*0.893*0.8935*0.893
2004/10/18 11:55:00*0.893*0.8932*0.8934*0.893
2004/10/18 12:00:00*0.8932*0.8937*0.8938*0.893
2004/10/18 12:05:00*0.8937*0.8941*0.8945*0.8935
2004/10/18 12:10:00*0.8941*0.894*0.8944*0.8938
2004/10/18 12:15:00*0.894*0.8938*0.8945*0.8933
2004/10/18 12:20:00*0.8938*0.8939*0.8944*0.8934
2004/10/18 12:25:00*0.8939*0.8942*0.8946*0.8936
2004/10/18 12:30:00*0.8942*0.8943*0.8944*0.8938
2004/10/18 12:35:00*0.8943*0.894*0.8947*0.8937
2004/10/18 12:40:00*0.894*0.8938*0.8941*0.8936
2004/10/18 12:45:00*0.8938*0.8938*0.8943*0.8937
2004/10/18 12:50:00*0.8938*0.8937*0.8942*0.8936
2004/10/18 12:55:00*0.8937*0.8939*0.894*0.8935
2004/10/18 13:00:00*0.8939*0.8938*0.894*0.8932
2004/10/18 13:05:00*0.8938*0.8935*0.8942*0.8934
2004/10/18 13:10:00*0.8935*0.8935*0.8937*0.8932
2004/10/18 13:15:00*0.8935*0.8936*0.8939*0.8933
2004/10/18 13:20:00*0.8936*0.8936*0.8938*0.8933
2004/10/18 13:25:00*0.8936*0.8935*0.894*0.8934
2004/10/18 13:30:00*0.8935*0.8935*0.8939*0.8933
2004/10/18 13:35:00*0.8935*0.8936*0.8941*0.8934
2004/10/18 13:40:00*0.8936*0.8936*0.8938*0.8933
2004/10/18 13:45:00*0.8936*0.8935*0.894*0.8931
2004/10/18 13:50:00*0.8935*0.8936*0.8936*0.8931
2004/10/18 13:55:00*0.8936*0.8934*0.8937*0.8933
2004/10/18 14:00:00*0.8934*0.8936*0.8938*0.8932
2004/10/18 14:05:00*0.8936*0.8935*0.8937*0.8933
2004/10/18 14:10:00*0.8935*0.8936*0.894*0.8934
2004/10/18 14:15:00*0.8936*0.8937*0.894*0.8935
2004/10/18 14:20:00*0.8937*0.8935*0.8939*0.8934
2004/10/18 14:25:00*0.8935*0.8933*0.8936*0.8931
2004/10/18 14:30:00*0.8933*0.8933*0.8937*0.8933
2004/10/18 14:35:00*0.8933*0.8933*0.8936*0.893
2004/10/18 14:40:00*0.8933*0.8935*0.8935*0.8931
2004/10/18 14:45:00*0.8935*0.8934*0.8936*0.8933
2004/10/18 14:50:00*0.8934*0.8935*0.8935*0.8929
2004/10/18 14:55:00*0.8935*0.8924*0.8935*0.8924
2004/10/18 15:00:00*0.8924*0.8926*0.8928*0.8922
2004/10/18 15:05:00*0.8926*0.8926*0.893*0.8921
2004/10/18 15:10:00*0.8926*0.8928*0.893*0.8925
2004/10/18 15:15:00*0.8928*0.8924*0.8931*0.8924
2004/10/18 15:20:00*0.8924*0.8926*0.8927*0.8923
2004/10/18 15:25:00*0.8926*0.8924*0.8927*0.8923
2004/10/18 15:30:00*0.8924*0.8927*0.8928*0.8923
2004/10/18 15:35:00*0.8927*0.8926*0.8928*0.8922
2004/10/18 15:40:00*0.8926*0.893*0.8933*0.8925
2004/10/18 15:45:00*0.893*0.8931*0.8934*0.8929
2004/10/18 15:50:00*0.8931*0.8927*0.8935*0.8927
2004/10/18 15:55:00*0.8927*0.8926*0.893*0.8924
2004/10/18 16:00:00*0.8926*0.8927*0.8933*0.8925
2004/10/18 16:05:00*0.8927*0.8928*0.893*0.8926
2004/10/18 16:10:00*0.8928*0.8926*0.893*0.8926
2004/10/18 16:15:00*0.8926*0.8926*0.8928*0.8925
2004/10/18 16:20:00*0.8926*0.8926*0.8928*0.8923
2004/10/18 16:25:00*0.8926*0.8922*0.8926*0.8922
2004/10/18 16:30:00*0.8922*0.8926*0.8928*0.8922
2004/10/18 16:35:00*0.8926*0.8925*0.8926*0.8923
2004/10/18 16:40:00*0.8925*0.8928*0.8929*0.8924
2004/10/18 16:45:00*0.8928*0.8929*0.893*0.8925
2004/10/18 16:50:00*0.8929*0.8929*0.8931*0.8925
2004/10/18 16:55:00*0.8929*0.8928*0.893*0.8926
2004/10/18 17:00:00*0.8928*0.8929*0.8931*0.8927
