2004/10/17 14:00:00*0.9004*0.9002*0.9006*0.8999
2004/10/17 14:05:00*0.9002*0.9002*0.9003*0.9
2004/10/17 14:10:00*0.9002*0.9002*0.9003*0.9001
2004/10/17 14:15:00*0.9002*0.9002*0.9003*0.9001
2004/10/17 14:20:00*0.9002*0.9002*0.9003*0.9001
2004/10/17 14:25:00*0.9002*0.9002*0.9003*0.9001
2004/10/17 14:30:00*0.9002*0.9002*0.9003*0.9001
2004/10/17 14:35:00*0.9002*0.9003*0.9003*0.9
2004/10/17 14:40:00*0.9003*0.9003*0.9004*0.9002
2004/10/17 14:45:00*0.9003*0.9005*0.9006*0.9001
2004/10/17 14:50:00*0.9005*0.9004*0.9006*0.9004
2004/10/17 14:55:00*0.9004*0.9007*0.9009*0.9004
2004/10/17 15:00:00*0.9007*0.9009*0.901*0.9006
2004/10/17 15:05:00*0.9009*0.9007*0.9011*0.9007
2004/10/17 15:10:00*0.9007*0.9009*0.901*0.9004
2004/10/17 15:15:00*0.9009*0.9007*0.901*0.9007
2004/10/17 15:20:00*0.9007*0.9007*0.9009*0.9005
2004/10/17 15:25:00*0.9007*0.9007*0.9008*0.9006
2004/10/17 15:30:00*0.9007*0.9007*0.9008*0.9004
2004/10/17 15:35:00*0.9007*0.9008*0.901*0.9006
2004/10/17 15:40:00*0.9008*0.9006*0.901*0.9005
2004/10/17 15:45:00*0.9006*0.9007*0.9008*0.9005
2004/10/17 15:50:00*0.9007*0.9008*0.901*0.9007
2004/10/17 15:55:00*0.9008*0.9008*0.901*0.9004
2004/10/17 16:00:00*0.9008*0.9015*0.9015*0.9007
2004/10/17 16:05:00*0.9015*0.9013*0.9015*0.9012
2004/10/17 16:10:00*0.9013*0.9011*0.9014*0.901
2004/10/17 16:15:00*0.9011*0.9008*0.9012*0.9007
2004/10/17 16:20:00*0.9008*0.9016*0.9016*0.9007
2004/10/17 16:25:00*0.9016*0.9012*0.9017*0.9009
2004/10/17 16:30:00*0.9012*0.9007*0.9013*0.9006
2004/10/17 16:35:00*0.9007*0.9007*0.9009*0.9006
2004/10/17 16:40:00*0.9007*0.9008*0.9009*0.9006
2004/10/17 16:45:00*0.9008*0.9002*0.901*0.9002
2004/10/17 16:50:00*0.9002*0.9002*0.9003*0.9001
2004/10/17 16:55:00*0.9002*0.9006*0.9008*0.9002
2004/10/17 17:00:00*0.9006*0.9002*0.9013*0.9
