2004/10/14 17:05:00*0.9065*0.9066*0.9067*0.9064
2004/10/14 17:10:00*0.9066*0.9063*0.9066*0.906
2004/10/14 17:15:00*0.9063*0.9066*0.9067*0.9061
2004/10/14 17:20:00*0.9066*0.9065*0.9067*0.9063
2004/10/14 17:25:00*0.9065*0.9066*0.9069*0.9061
2004/10/14 17:30:00*0.9066*0.9065*0.9067*0.9063
2004/10/14 17:35:00*0.9065*0.9064*0.9066*0.9061
2004/10/14 17:40:00*0.9064*0.9066*0.9067*0.9062
2004/10/14 17:45:00*0.9066*0.9065*0.9068*0.9063
2004/10/14 17:50:00*0.9065*0.9064*0.9067*0.9058
2004/10/14 17:55:00*0.9064*0.9064*0.9066*0.9063
2004/10/14 18:00:00*0.9064*0.9061*0.9065*0.9061
2004/10/14 18:05:00*0.9061*0.9061*0.9064*0.906
2004/10/14 18:10:00*0.9061*0.9061*0.9065*0.906
2004/10/14 18:15:00*0.9061*0.9064*0.9065*0.9061
2004/10/14 18:20:00*0.9064*0.9065*0.9066*0.9062
2004/10/14 18:25:00*0.9065*0.9067*0.9069*0.9064
2004/10/14 18:30:00*0.9067*0.9071*0.9073*0.9066
2004/10/14 18:35:00*0.9071*0.9071*0.9071*0.907
2004/10/14 18:40:00*0.9071*0.9067*0.9073*0.9067
2004/10/14 18:45:00*0.9067*0.9072*0.9074*0.9067
2004/10/14 18:50:00*0.9072*0.9074*0.9074*0.907
2004/10/14 18:55:00*0.9074*0.9069*0.9074*0.9067
2004/10/14 19:00:00*0.9069*0.907*0.9071*0.9066
2004/10/14 19:05:00*0.907*0.907*0.9072*0.9068
2004/10/14 19:10:00*0.907*0.907*0.9073*0.9068
2004/10/14 19:15:00*0.907*0.9072*0.9074*0.9069
2004/10/14 19:20:00*0.9072*0.9073*0.9073*0.9069
2004/10/14 19:25:00*0.9073*0.907*0.9074*0.9069
2004/10/14 19:30:00*0.907*0.9068*0.9071*0.9067
2004/10/14 19:35:00*0.9068*0.9068*0.907*0.9066
2004/10/14 19:40:00*0.9068*0.9076*0.9076*0.9067
2004/10/14 19:45:00*0.9076*0.9075*0.9078*0.9073
2004/10/14 19:50:00*0.9075*0.9074*0.9076*0.9072
2004/10/14 19:55:00*0.9074*0.9073*0.9078*0.9072
2004/10/14 20:00:00*0.9073*0.9075*0.9076*0.9072
2004/10/14 20:05:00*0.9075*0.9073*0.9075*0.9071
2004/10/14 20:10:00*0.9073*0.9073*0.9075*0.9073
2004/10/14 20:15:00*0.9073*0.9075*0.9077*0.9072
2004/10/14 20:20:00*0.9075*0.9071*0.9075*0.907
2004/10/14 20:25:00*0.9071*0.9072*0.9073*0.9069
2004/10/14 20:30:00*0.9072*0.9074*0.9077*0.9071
2004/10/14 20:35:00*0.9074*0.9073*0.9074*0.9069
2004/10/14 20:40:00*0.9073*0.9071*0.9076*0.907
2004/10/14 20:45:00*0.9071*0.9072*0.9076*0.9071
2004/10/14 20:50:00*0.9072*0.9086*0.9089*0.9072
2004/10/14 20:55:00*0.9086*0.908*0.9086*0.9079
2004/10/14 21:00:00*0.908*0.908*0.9084*0.9079
2004/10/14 21:05:00*0.908*0.9078*0.908*0.9076
2004/10/14 21:10:00*0.9078*0.9074*0.9079*0.9073
2004/10/14 21:15:00*0.9074*0.9073*0.9078*0.9072
2004/10/14 21:20:00*0.9073*0.907*0.9074*0.9066
2004/10/14 21:25:00*0.907*0.9065*0.907*0.9064
2004/10/14 21:30:00*0.9065*0.9065*0.9067*0.9063
2004/10/14 21:35:00*0.9065*0.9068*0.9069*0.9065
2004/10/14 21:40:00*0.9068*0.9065*0.907*0.9063
2004/10/14 21:45:00*0.9065*0.9065*0.9068*0.9064
2004/10/14 21:50:00*0.9065*0.9067*0.907*0.9063
2004/10/14 21:55:00*0.9067*0.9066*0.9071*0.9065
2004/10/14 22:00:00*0.9066*0.9064*0.9068*0.9062
2004/10/14 22:05:00*0.9064*0.9069*0.907*0.9064
2004/10/14 22:10:00*0.9069*0.9069*0.907*0.9068
2004/10/14 22:15:00*0.9069*0.9072*0.9077*0.9069
2004/10/14 22:20:00*0.9072*0.9075*0.9076*0.9071
2004/10/14 22:25:00*0.9075*0.9073*0.9075*0.9072
2004/10/14 22:30:00*0.9073*0.9075*0.9078*0.9073
2004/10/14 22:35:00*0.9075*0.9075*0.908*0.9075
2004/10/14 22:40:00*0.9075*0.9074*0.9075*0.9072
2004/10/14 22:45:00*0.9074*0.9075*0.9075*0.9069
2004/10/14 22:50:00*0.9075*0.9074*0.9075*0.9073
2004/10/14 22:55:00*0.9074*0.9073*0.9076*0.9073
2004/10/14 23:00:00*0.9073*0.9074*0.9076*0.907
2004/10/14 23:05:00*0.9074*0.9073*0.9074*0.9072
2004/10/14 23:10:00*0.9073*0.9076*0.9079*0.9072
2004/10/14 23:15:00*0.9076*0.9078*0.9081*0.9075
2004/10/14 23:20:00*0.9078*0.9078*0.9082*0.9075
2004/10/14 23:25:00*0.9078*0.9079*0.9084*0.9077
2004/10/14 23:30:00*0.9079*0.9079*0.908*0.9077
2004/10/14 23:35:00*0.9079*0.9073*0.908*0.9073
2004/10/14 23:40:00*0.9073*0.9076*0.9078*0.9072
2004/10/14 23:45:00*0.9076*0.9072*0.9077*0.9072
2004/10/14 23:50:00*0.9072*0.9074*0.9078*0.9071
2004/10/14 23:55:00*0.9074*0.9077*0.9078*0.9073
2004/10/15 00:00:00*0.9077*0.9075*0.9077*0.9071
2004/10/15 00:05:00*0.9075*0.9078*0.9078*0.9074
2004/10/15 00:10:00*0.9078*0.9076*0.9079*0.9074
2004/10/15 00:15:00*0.9076*0.908*0.908*0.9076
2004/10/15 00:20:00*0.908*0.9081*0.9081*0.9077
2004/10/15 00:25:00*0.9081*0.9076*0.9081*0.9076
2004/10/15 00:30:00*0.9076*0.9076*0.9078*0.9074
2004/10/15 00:35:00*0.9076*0.9077*0.9078*0.9073
2004/10/15 00:40:00*0.9077*0.9081*0.9082*0.9075
2004/10/15 00:45:00*0.9081*0.9079*0.9081*0.9075
2004/10/15 00:50:00*0.9079*0.9077*0.908*0.9077
2004/10/15 00:55:00*0.9077*0.9079*0.908*0.9076
2004/10/15 01:00:00*0.9079*0.9077*0.9079*0.9076
2004/10/15 01:05:00*0.9077*0.9075*0.9078*0.9074
2004/10/15 01:10:00*0.9075*0.9075*0.9076*0.9073
2004/10/15 01:15:00*0.9075*0.9074*0.9075*0.9071
2004/10/15 01:20:00*0.9074*0.9071*0.9074*0.9069
2004/10/15 01:25:00*0.9071*0.9075*0.9075*0.9071
2004/10/15 01:30:00*0.9075*0.9072*0.9075*0.9068
2004/10/15 01:35:00*0.9072*0.9069*0.9074*0.9068
2004/10/15 01:40:00*0.9069*0.9073*0.9074*0.9069
2004/10/15 01:45:00*0.9073*0.9079*0.908*0.907
2004/10/15 01:50:00*0.9079*0.9083*0.9083*0.9072
2004/10/15 01:55:00*0.9083*0.9082*0.9084*0.9076
2004/10/15 02:00:00*0.9082*0.9082*0.9087*0.908
2004/10/15 02:05:00*0.9082*0.9085*0.9088*0.9079
2004/10/15 02:10:00*0.9085*0.9086*0.9086*0.9082
2004/10/15 02:15:00*0.9086*0.9085*0.9088*0.9081
2004/10/15 02:20:00*0.9085*0.9084*0.9087*0.9082
2004/10/15 02:25:00*0.9084*0.9085*0.9089*0.9084
2004/10/15 02:30:00*0.9085*0.909*0.9094*0.9085
2004/10/15 02:35:00*0.909*0.9093*0.9095*0.9084
2004/10/15 02:40:00*0.9093*0.9092*0.9098*0.9088
2004/10/15 02:45:00*0.9092*0.9089*0.9092*0.9088
2004/10/15 02:50:00*0.9089*0.9088*0.9092*0.9084
2004/10/15 02:55:00*0.9088*0.9081*0.909*0.9081
2004/10/15 03:00:00*0.9081*0.9082*0.9085*0.9077
2004/10/15 03:05:00*0.9082*0.9083*0.9088*0.9082
2004/10/15 03:10:00*0.9083*0.9078*0.9084*0.9075
2004/10/15 03:15:00*0.9078*0.9083*0.9084*0.9077
2004/10/15 03:20:00*0.9083*0.9088*0.909*0.9081
2004/10/15 03:25:00*0.9088*0.9085*0.9089*0.9084
2004/10/15 03:30:00*0.9085*0.9082*0.9085*0.908
2004/10/15 03:35:00*0.9082*0.9074*0.9084*0.9071
2004/10/15 03:40:00*0.9074*0.9073*0.9076*0.9071
2004/10/15 03:45:00*0.9073*0.9072*0.9074*0.9069
2004/10/15 03:50:00*0.9072*0.907*0.9074*0.9068
2004/10/15 03:55:00*0.907*0.9071*0.9072*0.9068
2004/10/15 04:00:00*0.9071*0.9066*0.9072*0.9066
2004/10/15 04:05:00*0.9066*0.9064*0.907*0.9061
2004/10/15 04:10:00*0.9064*0.9064*0.9066*0.906
2004/10/15 04:15:00*0.9064*0.9063*0.9064*0.906
2004/10/15 04:20:00*0.9063*0.9065*0.9067*0.9062
2004/10/15 04:25:00*0.9065*0.9067*0.9067*0.9065
2004/10/15 04:30:00*0.9067*0.9067*0.9069*0.9063
2004/10/15 04:35:00*0.9067*0.9069*0.9073*0.9066
2004/10/15 04:40:00*0.9069*0.9068*0.9071*0.9065
2004/10/15 04:45:00*0.9068*0.9067*0.907*0.9065
2004/10/15 04:50:00*0.9067*0.907*0.9071*0.9065
2004/10/15 04:55:00*0.907*0.9073*0.9076*0.9069
2004/10/15 05:00:00*0.9073*0.9071*0.9076*0.907
2004/10/15 05:05:00*0.9071*0.9068*0.9072*0.9065
2004/10/15 05:10:00*0.9068*0.9068*0.9071*0.9066
2004/10/15 05:15:00*0.9068*0.907*0.907*0.9064
2004/10/15 05:20:00*0.907*0.9067*0.907*0.9065
2004/10/15 05:25:00*0.9067*0.9069*0.907*0.9066
2004/10/15 05:30:00*0.9069*0.907*0.9073*0.9068
2004/10/15 05:35:00*0.907*0.9071*0.9073*0.9069
2004/10/15 05:40:00*0.9071*0.9069*0.9071*0.9068
2004/10/15 05:45:00*0.9069*0.9072*0.9073*0.9067
2004/10/15 05:50:00*0.9072*0.9068*0.9074*0.9067
2004/10/15 05:55:00*0.9068*0.9062*0.9069*0.9061
2004/10/15 06:00:00*0.9062*0.9061*0.9065*0.9061
2004/10/15 06:05:00*0.9061*0.9064*0.9065*0.9059
2004/10/15 06:10:00*0.9064*0.906*0.9067*0.9058
2004/10/15 06:15:00*0.906*0.9055*0.9061*0.905
2004/10/15 06:20:00*0.9055*0.9053*0.9057*0.9053
2004/10/15 06:25:00*0.9053*0.9061*0.9062*0.9053
2004/10/15 06:30:00*0.9061*0.9062*0.9066*0.9058
2004/10/15 06:35:00*0.9062*0.9063*0.9063*0.9059
2004/10/15 06:40:00*0.9063*0.9061*0.9065*0.9058
2004/10/15 06:45:00*0.9061*0.9055*0.9061*0.9055
2004/10/15 06:50:00*0.9055*0.9052*0.9056*0.9049
2004/10/15 06:55:00*0.9052*0.9057*0.9058*0.905
2004/10/15 07:00:00*0.9057*0.906*0.906*0.9055
2004/10/15 07:05:00*0.906*0.9063*0.9063*0.9058
2004/10/15 07:10:00*0.9063*0.9066*0.9067*0.9061
2004/10/15 07:15:00*0.9066*0.9058*0.9068*0.9057
2004/10/15 07:20:00*0.9058*0.9059*0.9061*0.9056
2004/10/15 07:25:00*0.9059*0.9058*0.9061*0.9056
2004/10/15 07:30:00*0.9058*0.9054*0.906*0.9053
2004/10/15 07:35:00*0.9054*0.9058*0.906*0.9054
2004/10/15 07:40:00*0.9058*0.9058*0.9062*0.9055
2004/10/15 07:45:00*0.9058*0.9062*0.9062*0.9056
2004/10/15 07:50:00*0.9062*0.9057*0.9062*0.9054
2004/10/15 07:55:00*0.9057*0.9055*0.906*0.9052
2004/10/15 08:00:00*0.9055*0.9058*0.9058*0.9049
2004/10/15 08:05:00*0.9058*0.9054*0.9058*0.9051
2004/10/15 08:10:00*0.9054*0.9054*0.9057*0.9051
2004/10/15 08:15:00*0.9054*0.9053*0.9057*0.9053
2004/10/15 08:20:00*0.9053*0.9045*0.9058*0.9045
2004/10/15 08:25:00*0.9045*0.9043*0.9049*0.9038
2004/10/15 08:30:00*0.9043*0.9046*0.9056*0.9027
2004/10/15 08:35:00*0.9046*0.9053*0.9056*0.9041
2004/10/15 08:40:00*0.9053*0.9036*0.9058*0.9026
2004/10/15 08:45:00*0.9036*0.9045*0.9053*0.9032
2004/10/15 08:50:00*0.9045*0.9041*0.9046*0.9035
2004/10/15 08:55:00*0.9041*0.9043*0.9043*0.9034
2004/10/15 09:00:00*0.9043*0.9046*0.9052*0.904
2004/10/15 09:05:00*0.9046*0.9043*0.9055*0.9043
2004/10/15 09:10:00*0.9043*0.9041*0.9046*0.9036
2004/10/15 09:15:00*0.9041*0.9035*0.9045*0.9031
2004/10/15 09:20:00*0.9035*0.9041*0.9041*0.9032
2004/10/15 09:25:00*0.9041*0.9038*0.9041*0.9033
2004/10/15 09:30:00*0.9038*0.9034*0.9041*0.9029
2004/10/15 09:35:00*0.9034*0.9039*0.904*0.9033
2004/10/15 09:40:00*0.9039*0.9039*0.9042*0.9035
2004/10/15 09:45:00*0.9039*0.9035*0.904*0.9025
2004/10/15 09:50:00*0.9035*0.9036*0.9039*0.9027
2004/10/15 09:55:00*0.9036*0.9033*0.9038*0.9025
2004/10/15 10:00:00*0.9033*0.9039*0.9044*0.903
2004/10/15 10:05:00*0.9039*0.9034*0.9042*0.9031
2004/10/15 10:10:00*0.9034*0.9027*0.9042*0.9022
2004/10/15 10:15:00*0.9027*0.9025*0.9032*0.902
2004/10/15 10:20:00*0.9025*0.9029*0.9031*0.9025
2004/10/15 10:25:00*0.9029*0.903*0.9038*0.9027
2004/10/15 10:30:00*0.903*0.9031*0.9036*0.9026
2004/10/15 10:35:00*0.9031*0.9029*0.9031*0.9022
2004/10/15 10:40:00*0.9029*0.9024*0.9035*0.9024
2004/10/15 10:45:00*0.9024*0.903*0.9031*0.9024
2004/10/15 10:50:00*0.903*0.9024*0.903*0.9021
2004/10/15 10:55:00*0.9024*0.9022*0.9029*0.902
2004/10/15 11:00:00*0.9022*0.9018*0.9026*0.9015
2004/10/15 11:05:00*0.9018*0.9013*0.9019*0.9006
2004/10/15 11:10:00*0.9013*0.9014*0.9017*0.901
2004/10/15 11:15:00*0.9014*0.9013*0.9017*0.9012
2004/10/15 11:20:00*0.9013*0.901*0.9016*0.901
2004/10/15 11:25:00*0.901*0.9009*0.9015*0.9009
2004/10/15 11:30:00*0.9009*0.901*0.9014*0.9008
2004/10/15 11:35:00*0.901*0.9005*0.9014*0.9002
2004/10/15 11:40:00*0.9005*0.9011*0.9015*0.9004
2004/10/15 11:45:00*0.9011*0.9021*0.9022*0.901
2004/10/15 11:50:00*0.9021*0.9014*0.9021*0.9012
2004/10/15 11:55:00*0.9014*0.9022*0.9023*0.9012
2004/10/15 12:00:00*0.9022*0.9017*0.9024*0.9012
2004/10/15 12:05:00*0.9017*0.9018*0.9023*0.9013
2004/10/15 12:10:00*0.9018*0.9019*0.9024*0.9014
2004/10/15 12:15:00*0.9019*0.9018*0.9024*0.9015
2004/10/15 12:20:00*0.9018*0.9022*0.9026*0.9017
2004/10/15 12:25:00*0.9022*0.9012*0.9024*0.9011
2004/10/15 12:30:00*0.9012*0.9012*0.9015*0.9008
2004/10/15 12:35:00*0.9012*0.9009*0.902*0.9008
2004/10/15 12:40:00*0.9009*0.9004*0.901*0.9004
2004/10/15 12:45:00*0.9004*0.9007*0.9011*0.9002
2004/10/15 12:50:00*0.9007*0.9013*0.9014*0.9006
2004/10/15 12:55:00*0.9013*0.9014*0.9018*0.901
2004/10/15 13:00:00*0.9014*0.9011*0.9015*0.9007
2004/10/15 13:05:00*0.9011*0.9005*0.9013*0.9005
2004/10/15 13:10:00*0.9005*0.9011*0.9011*0.9005
2004/10/15 13:15:00*0.9011*0.901*0.9014*0.901
2004/10/15 13:20:00*0.901*0.9008*0.9014*0.9007
2004/10/15 13:25:00*0.9008*0.8997*0.9011*0.8997
2004/10/15 13:30:00*0.8997*0.9004*0.9004*0.8993
2004/10/15 13:35:00*0.9004*0.9008*0.9008*0.9003
2004/10/15 13:40:00*0.9008*0.9006*0.9009*0.9004
2004/10/15 13:45:00*0.9006*0.901*0.901*0.9005
2004/10/15 13:50:00*0.901*0.9011*0.9013*0.9006
2004/10/15 13:55:00*0.9011*0.9011*0.9013*0.9008
2004/10/15 14:00:00*0.9011*0.9006*0.9012*0.9006
2004/10/15 14:05:00*0.9006*0.9012*0.9012*0.9006
2004/10/15 14:10:00*0.9012*0.9002*0.9012*0.8998
2004/10/15 14:15:00*0.9002*0.9002*0.9005*0.9001
2004/10/15 14:20:00*0.9002*0.9003*0.9005*0.9001
2004/10/15 14:25:00*0.9003*0.9*0.9004*0.9
2004/10/15 14:30:00*0.9*0.9005*0.9007*0.9
2004/10/15 14:35:00*0.9005*0.9005*0.9007*0.9004
2004/10/15 14:40:00*0.9005*0.9004*0.9007*0.9001
2004/10/15 14:45:00*0.9004*0.9005*0.9008*0.9004
2004/10/15 14:50:00*0.9005*0.9008*0.9008*0.9004
2004/10/15 14:55:00*0.9008*0.9003*0.9009*0.9002
2004/10/15 15:00:00*0.9003*0.9*0.9006*0.9
2004/10/15 15:05:00*0.9*0.9*0.9002*0.8997
2004/10/15 15:10:00*0.9*0.8999*0.9001*0.8997
2004/10/15 15:15:00*0.8999*0.9*0.9003*0.8999
2004/10/15 15:20:00*0.9*0.8997*0.9001*0.8997
2004/10/15 15:25:00*0.8997*0.9*0.9002*0.8997
2004/10/15 15:30:00*0.9*0.9001*0.9004*0.9
2004/10/15 15:35:00*0.9001*0.9002*0.9004*0.9001
2004/10/15 15:40:00*0.9002*0.9001*0.9003*0.8999
2004/10/15 15:45:00*0.9001*0.9004*0.9005*0.9
2004/10/15 15:50:00*0.9004*0.9003*0.9008*0.9002
2004/10/15 15:55:00*0.9003*0.9004*0.9009*0.9
