2004/10/13 17:05:00*0.9081*0.9084*0.9085*0.9079
2004/10/13 17:10:00*0.9084*0.908*0.9085*0.9078
2004/10/13 17:15:00*0.908*0.9079*0.9084*0.9077
2004/10/13 17:20:00*0.9079*0.908*0.9081*0.9077
2004/10/13 17:25:00*0.908*0.9077*0.908*0.9073
2004/10/13 17:30:00*0.9077*0.908*0.9081*0.9076
2004/10/13 17:35:00*0.908*0.9077*0.9081*0.9073
2004/10/13 17:40:00*0.9077*0.9073*0.9079*0.9073
2004/10/13 17:45:00*0.9073*0.9081*0.9082*0.9073
2004/10/13 17:50:00*0.9081*0.9079*0.9081*0.9077
2004/10/13 17:55:00*0.9079*0.9077*0.9081*0.9076
2004/10/13 18:00:00*0.9077*0.908*0.908*0.9075
2004/10/13 18:05:00*0.908*0.9081*0.9082*0.9078
2004/10/13 18:10:00*0.9081*0.9086*0.9087*0.9078
2004/10/13 18:15:00*0.9086*0.9085*0.9089*0.9084
2004/10/13 18:20:00*0.9085*0.9081*0.9087*0.908
2004/10/13 18:25:00*0.9081*0.9083*0.9086*0.908
2004/10/13 18:30:00*0.9083*0.9083*0.9085*0.9081
2004/10/13 18:35:00*0.9083*0.9089*0.9093*0.9082
2004/10/13 18:40:00*0.9089*0.9086*0.909*0.9085
2004/10/13 18:45:00*0.9086*0.9086*0.9088*0.9085
2004/10/13 18:50:00*0.9086*0.9086*0.9087*0.9083
2004/10/13 18:55:00*0.9086*0.9083*0.9086*0.9081
2004/10/13 19:00:00*0.9083*0.9081*0.9084*0.9079
2004/10/13 19:05:00*0.9081*0.9084*0.9086*0.908
2004/10/13 19:10:00*0.9084*0.9081*0.9086*0.908
2004/10/13 19:15:00*0.9081*0.9087*0.9087*0.908
2004/10/13 19:20:00*0.9087*0.9083*0.9087*0.9082
2004/10/13 19:25:00*0.9083*0.9081*0.9085*0.9077
2004/10/13 19:30:00*0.9081*0.9081*0.9084*0.9077
2004/10/13 19:35:00*0.9081*0.9076*0.9082*0.9076
2004/10/13 19:40:00*0.9076*0.9077*0.9079*0.9071
2004/10/13 19:45:00*0.9077*0.9075*0.9077*0.9071
2004/10/13 19:50:00*0.9075*0.9073*0.9076*0.907
2004/10/13 19:55:00*0.9073*0.9074*0.9078*0.9072
2004/10/13 20:00:00*0.9074*0.9078*0.9078*0.9074
2004/10/13 20:05:00*0.9078*0.9077*0.9078*0.9075
2004/10/13 20:10:00*0.9077*0.9073*0.9079*0.9071
2004/10/13 20:15:00*0.9073*0.9078*0.9078*0.9072
2004/10/13 20:20:00*0.9078*0.9079*0.908*0.9075
2004/10/13 20:25:00*0.9079*0.9069*0.9079*0.9068
2004/10/13 20:30:00*0.9069*0.9065*0.9071*0.9061
2004/10/13 20:35:00*0.9065*0.9066*0.9067*0.9063
2004/10/13 20:40:00*0.9066*0.9073*0.9074*0.9064
2004/10/13 20:45:00*0.9073*0.907*0.9074*0.9067
2004/10/13 20:50:00*0.907*0.9069*0.9074*0.9065
2004/10/13 20:55:00*0.9069*0.9067*0.907*0.9065
2004/10/13 21:00:00*0.9067*0.9067*0.9068*0.9059
2004/10/13 21:05:00*0.9067*0.9065*0.9069*0.9063
2004/10/13 21:10:00*0.9065*0.9063*0.9066*0.9062
2004/10/13 21:15:00*0.9063*0.9064*0.9066*0.9061
2004/10/13 21:20:00*0.9064*0.9064*0.9067*0.906
2004/10/13 21:25:00*0.9064*0.9063*0.9067*0.9062
2004/10/13 21:30:00*0.9063*0.9065*0.9069*0.9062
2004/10/13 21:35:00*0.9065*0.9068*0.9069*0.9064
2004/10/13 21:40:00*0.9068*0.9065*0.9068*0.9064
2004/10/13 21:45:00*0.9065*0.9067*0.9067*0.9065
2004/10/13 21:50:00*0.9067*0.9065*0.9067*0.9063
2004/10/13 21:55:00*0.9065*0.9067*0.907*0.9064
2004/10/13 22:00:00*0.9067*0.9076*0.9076*0.9067
2004/10/13 22:05:00*0.9076*0.9073*0.9076*0.9071
2004/10/13 22:10:00*0.9073*0.9077*0.9078*0.9071
2004/10/13 22:15:00*0.9077*0.9078*0.9079*0.9075
2004/10/13 22:20:00*0.9078*0.9076*0.9078*0.9075
2004/10/13 22:25:00*0.9076*0.9078*0.9079*0.9073
2004/10/13 22:30:00*0.9078*0.9077*0.908*0.9074
2004/10/13 22:35:00*0.9077*0.9076*0.9078*0.9074
2004/10/13 22:40:00*0.9076*0.9074*0.9076*0.9072
2004/10/13 22:45:00*0.9074*0.9074*0.9075*0.907
2004/10/13 22:50:00*0.9074*0.9074*0.9076*0.9071
2004/10/13 22:55:00*0.9074*0.9074*0.9076*0.9073
2004/10/13 23:00:00*0.9074*0.9075*0.9077*0.9073
2004/10/13 23:05:00*0.9075*0.9072*0.9077*0.9072
2004/10/13 23:10:00*0.9072*0.9073*0.9076*0.9069
2004/10/13 23:15:00*0.9073*0.9071*0.9074*0.9071
2004/10/13 23:20:00*0.9071*0.907*0.9072*0.9067
2004/10/13 23:25:00*0.907*0.9073*0.9073*0.9068
2004/10/13 23:30:00*0.9073*0.9073*0.9075*0.9071
2004/10/13 23:35:00*0.9073*0.9075*0.9076*0.907
2004/10/13 23:40:00*0.9075*0.9073*0.9078*0.907
2004/10/13 23:45:00*0.9073*0.9072*0.9075*0.9071
2004/10/13 23:50:00*0.9072*0.9074*0.9074*0.9072
2004/10/13 23:55:00*0.9074*0.9074*0.9076*0.9072
2004/10/14 00:00:00*0.9074*0.9072*0.9075*0.9071
2004/10/14 00:05:00*0.9072*0.9071*0.9074*0.9069
2004/10/14 00:10:00*0.9071*0.9071*0.9072*0.9067
2004/10/14 00:15:00*0.9071*0.907*0.9071*0.9068
2004/10/14 00:20:00*0.907*0.9069*0.907*0.9068
2004/10/14 00:25:00*0.9069*0.9069*0.9069*0.9063
2004/10/14 00:30:00*0.9069*0.9068*0.9071*0.9064
2004/10/14 00:35:00*0.9068*0.9069*0.9069*0.9065
2004/10/14 00:40:00*0.9069*0.9068*0.9071*0.9066
2004/10/14 00:45:00*0.9068*0.9067*0.9069*0.9066
2004/10/14 00:50:00*0.9067*0.907*0.9071*0.9067
2004/10/14 00:55:00*0.907*0.9071*0.9071*0.9069
2004/10/14 01:00:00*0.9071*0.9067*0.9073*0.9065
2004/10/14 01:05:00*0.9067*0.907*0.9072*0.9065
2004/10/14 01:10:00*0.907*0.9065*0.907*0.9063
2004/10/14 01:15:00*0.9065*0.9066*0.9069*0.9064
2004/10/14 01:20:00*0.9066*0.9067*0.907*0.9064
2004/10/14 01:25:00*0.9067*0.9068*0.9069*0.9064
2004/10/14 01:30:00*0.9068*0.9066*0.9069*0.9064
2004/10/14 01:35:00*0.9066*0.9063*0.9068*0.9063
2004/10/14 01:40:00*0.9063*0.9066*0.907*0.9063
2004/10/14 01:45:00*0.9066*0.9068*0.907*0.9064
2004/10/14 01:50:00*0.9068*0.9069*0.9073*0.9066
2004/10/14 01:55:00*0.9069*0.9074*0.9075*0.9068
2004/10/14 02:00:00*0.9074*0.9076*0.9078*0.9072
2004/10/14 02:05:00*0.9076*0.9075*0.9078*0.9073
2004/10/14 02:10:00*0.9075*0.9079*0.9081*0.9074
2004/10/14 02:15:00*0.9079*0.9076*0.9082*0.9073
2004/10/14 02:20:00*0.9076*0.9075*0.9079*0.9074
2004/10/14 02:25:00*0.9075*0.9075*0.9077*0.9073
2004/10/14 02:30:00*0.9075*0.9077*0.9081*0.9075
2004/10/14 02:35:00*0.9077*0.9077*0.9078*0.9072
2004/10/14 02:40:00*0.9077*0.9076*0.9079*0.9075
2004/10/14 02:45:00*0.9076*0.9073*0.9078*0.9073
2004/10/14 02:50:00*0.9073*0.907*0.9075*0.9068
2004/10/14 02:55:00*0.907*0.9069*0.9073*0.9068
2004/10/14 03:00:00*0.9069*0.9066*0.9072*0.9063
2004/10/14 03:05:00*0.9066*0.9075*0.9075*0.9065
2004/10/14 03:10:00*0.9075*0.9073*0.9076*0.907
2004/10/14 03:15:00*0.9073*0.907*0.9077*0.907
2004/10/14 03:20:00*0.907*0.9067*0.9074*0.9067
2004/10/14 03:25:00*0.9067*0.9063*0.907*0.9063
2004/10/14 03:30:00*0.9063*0.906*0.9064*0.9056
2004/10/14 03:35:00*0.906*0.9061*0.9063*0.9055
2004/10/14 03:40:00*0.9061*0.9055*0.9062*0.9055
2004/10/14 03:45:00*0.9055*0.9064*0.9065*0.9053
2004/10/14 03:50:00*0.9064*0.906*0.9065*0.9056
2004/10/14 03:55:00*0.906*0.9059*0.9064*0.9059
2004/10/14 04:00:00*0.9059*0.9062*0.9065*0.9057
2004/10/14 04:05:00*0.9062*0.9066*0.907*0.9062
2004/10/14 04:10:00*0.9066*0.9069*0.9071*0.9064
2004/10/14 04:15:00*0.9069*0.9065*0.9069*0.9062
2004/10/14 04:20:00*0.9065*0.907*0.9072*0.9063
2004/10/14 04:25:00*0.907*0.9066*0.9071*0.9064
2004/10/14 04:30:00*0.9066*0.9069*0.9071*0.9064
2004/10/14 04:35:00*0.9069*0.9068*0.907*0.9063
2004/10/14 04:40:00*0.9068*0.9065*0.9068*0.9062
2004/10/14 04:45:00*0.9065*0.9063*0.9066*0.9062
2004/10/14 04:50:00*0.9063*0.9061*0.9067*0.9061
2004/10/14 04:55:00*0.9061*0.9063*0.9065*0.9058
2004/10/14 05:00:00*0.9063*0.9065*0.9066*0.9062
2004/10/14 05:05:00*0.9065*0.9066*0.9072*0.9065
2004/10/14 05:10:00*0.9066*0.9066*0.9068*0.9064
2004/10/14 05:15:00*0.9066*0.9069*0.907*0.9066
2004/10/14 05:20:00*0.9069*0.9071*0.9071*0.9065
2004/10/14 05:25:00*0.9071*0.9067*0.9073*0.9067
2004/10/14 05:30:00*0.9067*0.9071*0.9073*0.9067
2004/10/14 05:35:00*0.9071*0.9067*0.9071*0.9064
2004/10/14 05:40:00*0.9067*0.9071*0.9072*0.9065
2004/10/14 05:45:00*0.9071*0.9066*0.9073*0.9066
2004/10/14 05:50:00*0.9066*0.9068*0.9068*0.9063
2004/10/14 05:55:00*0.9068*0.9069*0.9071*0.9063
2004/10/14 06:00:00*0.9069*0.9065*0.9073*0.9064
2004/10/14 06:05:00*0.9065*0.9068*0.907*0.9065
2004/10/14 06:10:00*0.9068*0.9071*0.9073*0.9066
2004/10/14 06:15:00*0.9071*0.9072*0.9074*0.9068
2004/10/14 06:20:00*0.9072*0.9073*0.9074*0.907
2004/10/14 06:25:00*0.9073*0.9076*0.9078*0.9073
2004/10/14 06:30:00*0.9076*0.9082*0.909*0.9076
2004/10/14 06:35:00*0.9082*0.9083*0.9087*0.9079
2004/10/14 06:40:00*0.9083*0.9083*0.9085*0.9079
2004/10/14 06:45:00*0.9083*0.908*0.9086*0.908
2004/10/14 06:50:00*0.908*0.9071*0.908*0.9071
2004/10/14 06:55:00*0.9071*0.9078*0.9079*0.9071
2004/10/14 07:00:00*0.9078*0.9077*0.9078*0.9075
2004/10/14 07:05:00*0.9077*0.9076*0.9079*0.9075
2004/10/14 07:10:00*0.9076*0.9078*0.9083*0.9076
2004/10/14 07:15:00*0.9078*0.9086*0.9087*0.9077
2004/10/14 07:20:00*0.9086*0.9085*0.9087*0.9083
2004/10/14 07:25:00*0.9085*0.9085*0.9088*0.9083
2004/10/14 07:30:00*0.9085*0.9085*0.9088*0.9084
2004/10/14 07:35:00*0.9085*0.9082*0.9085*0.9078
2004/10/14 07:40:00*0.9082*0.9079*0.9082*0.9075
2004/10/14 07:45:00*0.9079*0.9078*0.9085*0.9076
2004/10/14 07:50:00*0.9078*0.9084*0.9085*0.9078
2004/10/14 07:55:00*0.9084*0.908*0.9087*0.9078
2004/10/14 08:00:00*0.908*0.9077*0.9084*0.9077
2004/10/14 08:05:00*0.9077*0.9088*0.9091*0.9076
2004/10/14 08:10:00*0.9088*0.9089*0.9093*0.9086
2004/10/14 08:15:00*0.9089*0.9091*0.9093*0.9085
2004/10/14 08:20:00*0.9091*0.9094*0.9097*0.9091
2004/10/14 08:25:00*0.9094*0.9088*0.9097*0.9088
2004/10/14 08:30:00*0.9088*0.9103*0.9109*0.9063
2004/10/14 08:35:00*0.9103*0.909*0.9105*0.9081
2004/10/14 08:40:00*0.909*0.9088*0.9097*0.9082
2004/10/14 08:45:00*0.9088*0.9089*0.9094*0.9083
2004/10/14 08:50:00*0.9089*0.9088*0.9093*0.9083
2004/10/14 08:55:00*0.9088*0.9098*0.9099*0.9088
2004/10/14 09:00:00*0.9098*0.9094*0.9103*0.9092
2004/10/14 09:05:00*0.9094*0.9095*0.9101*0.909
2004/10/14 09:10:00*0.9095*0.9091*0.9097*0.9089
2004/10/14 09:15:00*0.9091*0.9097*0.9097*0.9091
2004/10/14 09:20:00*0.9097*0.91*0.9103*0.9093
2004/10/14 09:25:00*0.91*0.9096*0.9102*0.9093
2004/10/14 09:30:00*0.9096*0.9097*0.91*0.9093
2004/10/14 09:35:00*0.9097*0.9096*0.9101*0.9093
2004/10/14 09:40:00*0.9096*0.9087*0.9096*0.9084
2004/10/14 09:45:00*0.9087*0.9088*0.9092*0.9084
2004/10/14 09:50:00*0.9088*0.909*0.9092*0.9084
2004/10/14 09:55:00*0.909*0.9089*0.9094*0.9086
2004/10/14 10:00:00*0.9089*0.9087*0.909*0.9084
2004/10/14 10:05:00*0.9087*0.9097*0.9101*0.9085
2004/10/14 10:10:00*0.9097*0.9106*0.9107*0.9094
2004/10/14 10:15:00*0.9106*0.9104*0.9108*0.9101
2004/10/14 10:20:00*0.9104*0.9108*0.9109*0.9102
2004/10/14 10:25:00*0.9108*0.9107*0.911*0.9102
2004/10/14 10:30:00*0.9107*0.9106*0.9109*0.9103
2004/10/14 10:35:00*0.9106*0.9097*0.9106*0.9091
2004/10/14 10:40:00*0.9097*0.91*0.9103*0.9093
2004/10/14 10:45:00*0.91*0.9094*0.9102*0.909
2004/10/14 10:50:00*0.9094*0.9107*0.9108*0.9092
2004/10/14 10:55:00*0.9107*0.9115*0.9118*0.9105
2004/10/14 11:00:00*0.9115*0.91*0.9116*0.9097
2004/10/14 11:05:00*0.91*0.9105*0.9105*0.9095
2004/10/14 11:10:00*0.9105*0.9102*0.9105*0.9096
2004/10/14 11:15:00*0.9102*0.9096*0.9102*0.9093
2004/10/14 11:20:00*0.9096*0.9096*0.9099*0.9094
2004/10/14 11:25:00*0.9096*0.9096*0.91*0.9093
2004/10/14 11:30:00*0.9096*0.9096*0.91*0.9095
2004/10/14 11:35:00*0.9096*0.9097*0.9101*0.9095
2004/10/14 11:40:00*0.9097*0.9105*0.9105*0.9096
2004/10/14 11:45:00*0.9105*0.9108*0.9111*0.9104
2004/10/14 11:50:00*0.9108*0.9111*0.9114*0.9105
2004/10/14 11:55:00*0.9111*0.9104*0.9113*0.9103
2004/10/14 12:00:00*0.9104*0.9099*0.9105*0.9099
2004/10/14 12:05:00*0.9099*0.9098*0.91*0.9093
2004/10/14 12:10:00*0.9098*0.9099*0.9101*0.9093
2004/10/14 12:15:00*0.9099*0.91*0.9103*0.9098
2004/10/14 12:20:00*0.91*0.9097*0.9102*0.9096
2004/10/14 12:25:00*0.9097*0.9098*0.9099*0.9092
2004/10/14 12:30:00*0.9098*0.9098*0.9101*0.9097
2004/10/14 12:35:00*0.9098*0.9102*0.9105*0.9097
2004/10/14 12:40:00*0.9102*0.9104*0.9105*0.91
2004/10/14 12:45:00*0.9104*0.9104*0.9105*0.9099
2004/10/14 12:50:00*0.9104*0.9093*0.9105*0.9093
2004/10/14 12:55:00*0.9093*0.91*0.91*0.9093
2004/10/14 13:00:00*0.91*0.9096*0.9102*0.9095
2004/10/14 13:05:00*0.9096*0.9098*0.9098*0.9093
2004/10/14 13:10:00*0.9098*0.9092*0.9099*0.9091
2004/10/14 13:15:00*0.9092*0.9087*0.9092*0.9087
2004/10/14 13:20:00*0.9087*0.9086*0.909*0.9082
2004/10/14 13:25:00*0.9086*0.909*0.9093*0.9084
2004/10/14 13:30:00*0.909*0.9089*0.9092*0.9088
2004/10/14 13:35:00*0.9089*0.909*0.9094*0.9088
2004/10/14 13:40:00*0.909*0.9088*0.9091*0.9086
2004/10/14 13:45:00*0.9088*0.9088*0.9092*0.9088
2004/10/14 13:50:00*0.9088*0.9089*0.9092*0.9087
2004/10/14 13:55:00*0.9089*0.9088*0.9089*0.9085
2004/10/14 14:00:00*0.9088*0.9088*0.9091*0.9087
2004/10/14 14:05:00*0.9088*0.9083*0.909*0.9083
2004/10/14 14:10:00*0.9083*0.9084*0.9087*0.9081
2004/10/14 14:15:00*0.9084*0.9083*0.9084*0.9082
2004/10/14 14:20:00*0.9083*0.9081*0.9085*0.9081
2004/10/14 14:25:00*0.9081*0.9083*0.9084*0.9081
2004/10/14 14:30:00*0.9083*0.9082*0.9084*0.9079
2004/10/14 14:35:00*0.9082*0.9082*0.9083*0.9078
2004/10/14 14:40:00*0.9082*0.9083*0.9086*0.9081
2004/10/14 14:45:00*0.9083*0.9082*0.9084*0.908
2004/10/14 14:50:00*0.9082*0.908*0.9083*0.9078
2004/10/14 14:55:00*0.908*0.9078*0.9082*0.9075
2004/10/14 15:00:00*0.9078*0.9079*0.9083*0.9075
2004/10/14 15:05:00*0.9079*0.9074*0.908*0.9074
2004/10/14 15:10:00*0.9074*0.9075*0.908*0.9074
2004/10/14 15:15:00*0.9075*0.9071*0.9077*0.9068
2004/10/14 15:20:00*0.9071*0.9065*0.9075*0.906
2004/10/14 15:25:00*0.9065*0.9066*0.9073*0.9063
2004/10/14 15:30:00*0.9066*0.9064*0.9068*0.9063
2004/10/14 15:35:00*0.9064*0.9062*0.9066*0.9056
2004/10/14 15:40:00*0.9062*0.9062*0.907*0.9061
2004/10/14 15:45:00*0.9062*0.9061*0.9063*0.9059
2004/10/14 15:50:00*0.9061*0.9066*0.9066*0.9058
2004/10/14 15:55:00*0.9066*0.9065*0.9069*0.9065
2004/10/14 16:00:00*0.9065*0.9067*0.9067*0.9063
2004/10/14 16:05:00*0.9067*0.9063*0.9067*0.9063
2004/10/14 16:10:00*0.9063*0.9066*0.9068*0.9063
2004/10/14 16:15:00*0.9066*0.9066*0.9067*0.9064
2004/10/14 16:20:00*0.9066*0.9066*0.9069*0.9065
2004/10/14 16:25:00*0.9066*0.9064*0.9067*0.9063
2004/10/14 16:30:00*0.9064*0.9062*0.9064*0.9058
2004/10/14 16:35:00*0.9062*0.9061*0.9063*0.9058
2004/10/14 16:40:00*0.9061*0.9062*0.9063*0.9056
2004/10/14 16:45:00*0.9062*0.9067*0.9067*0.9061
2004/10/14 16:50:00*0.9067*0.9062*0.9069*0.906
2004/10/14 16:55:00*0.9062*0.9065*0.9068*0.9062
2004/10/14 17:00:00*0.9065*0.9065*0.9066*0.9063
