2004/10/10 17:05:00*0.9205*0.9203*0.9207*0.9201
2004/10/10 17:10:00*0.9203*0.9206*0.9206*0.9203
2004/10/10 17:15:00*0.9206*0.9208*0.9209*0.9205
2004/10/10 17:20:00*0.9208*0.9207*0.9208*0.9206
2004/10/10 17:25:00*0.9207*0.9209*0.9209*0.9205
2004/10/10 17:30:00*0.9209*0.921*0.9211*0.9207
2004/10/10 17:35:00*0.921*0.9207*0.9214*0.9207
2004/10/10 17:40:00*0.9207*0.921*0.9211*0.9207
2004/10/10 17:45:00*0.921*0.9211*0.9213*0.9209
2004/10/10 17:50:00*0.9211*0.9209*0.9213*0.9209
2004/10/10 17:55:00*0.9209*0.9211*0.9212*0.9209
2004/10/10 18:00:00*0.9211*0.9206*0.9211*0.9205
2004/10/10 18:05:00*0.9206*0.921*0.921*0.9203
2004/10/10 18:10:00*0.921*0.9209*0.9212*0.9208
2004/10/10 18:15:00*0.9209*0.9218*0.9218*0.9209
2004/10/10 18:20:00*0.9218*0.9216*0.9219*0.9215
2004/10/10 18:25:00*0.9216*0.9215*0.9217*0.9214
2004/10/10 18:30:00*0.9215*0.9216*0.9216*0.9208
2004/10/10 18:35:00*0.9216*0.9217*0.9218*0.9214
2004/10/10 18:40:00*0.9217*0.9215*0.922*0.9215
2004/10/10 18:45:00*0.9215*0.9214*0.9217*0.9212
2004/10/10 18:50:00*0.9214*0.9212*0.9214*0.9209
2004/10/10 18:55:00*0.9212*0.9212*0.9213*0.9208
2004/10/10 19:00:00*0.9212*0.9209*0.9213*0.9206
2004/10/10 19:05:00*0.9209*0.9209*0.921*0.9206
2004/10/10 19:10:00*0.9209*0.9207*0.921*0.9205
2004/10/10 19:15:00*0.9207*0.9204*0.9208*0.9202
2004/10/10 19:20:00*0.9204*0.9197*0.9204*0.9196
2004/10/10 19:25:00*0.9197*0.9194*0.9198*0.9193
2004/10/10 19:30:00*0.9194*0.9191*0.9195*0.9186
2004/10/10 19:35:00*0.9191*0.9189*0.9191*0.9187
2004/10/10 19:40:00*0.9189*0.9187*0.919*0.9184
2004/10/10 19:45:00*0.9187*0.9184*0.9189*0.9184
2004/10/10 19:50:00*0.9184*0.9188*0.9188*0.9183
2004/10/10 19:55:00*0.9188*0.9188*0.9192*0.9186
2004/10/10 20:00:00*0.9188*0.9194*0.9196*0.9185
2004/10/10 20:05:00*0.9194*0.9196*0.9199*0.9194
2004/10/10 20:10:00*0.9196*0.9193*0.9197*0.9189
2004/10/10 20:15:00*0.9193*0.9192*0.9194*0.9189
2004/10/10 20:20:00*0.9192*0.9191*0.9192*0.9188
2004/10/10 20:25:00*0.9191*0.9188*0.9193*0.9187
2004/10/10 20:30:00*0.9188*0.9188*0.9192*0.9186
2004/10/10 20:35:00*0.9188*0.9187*0.9192*0.9185
2004/10/10 20:40:00*0.9187*0.9186*0.9189*0.9184
2004/10/10 20:45:00*0.9186*0.9184*0.9188*0.9182
2004/10/10 20:50:00*0.9184*0.9185*0.9189*0.9182
2004/10/10 20:55:00*0.9185*0.9185*0.9186*0.9184
2004/10/10 21:00:00*0.9185*0.9183*0.9186*0.9181
2004/10/10 21:05:00*0.9183*0.9184*0.9186*0.9175
2004/10/10 21:10:00*0.9184*0.9182*0.9187*0.9182
2004/10/10 21:15:00*0.9182*0.9182*0.9185*0.9181
2004/10/10 21:20:00*0.9182*0.9184*0.9185*0.9181
2004/10/10 21:25:00*0.9184*0.9182*0.9185*0.9181
2004/10/10 21:30:00*0.9182*0.9182*0.9185*0.918
2004/10/10 21:35:00*0.9182*0.9182*0.9183*0.9181
2004/10/10 21:40:00*0.9182*0.918*0.9184*0.9178
2004/10/10 21:45:00*0.918*0.9183*0.9185*0.9179
2004/10/10 21:50:00*0.9183*0.9182*0.9184*0.9182
2004/10/10 21:55:00*0.9182*0.9181*0.9184*0.9177
2004/10/10 22:00:00*0.9181*0.9183*0.9184*0.9179
2004/10/10 22:05:00*0.9183*0.9183*0.9185*0.918
2004/10/10 22:10:00*0.9183*0.9183*0.9186*0.9182
2004/10/10 22:15:00*0.9183*0.9178*0.9184*0.9177
2004/10/10 22:20:00*0.9178*0.9179*0.9182*0.9177
2004/10/10 22:25:00*0.9179*0.9181*0.9182*0.9176
2004/10/10 22:30:00*0.9181*0.9181*0.9183*0.9177
2004/10/10 22:35:00*0.9181*0.9183*0.9183*0.9177
2004/10/10 22:40:00*0.9183*0.9179*0.9184*0.9177
2004/10/10 22:45:00*0.9179*0.9178*0.9181*0.9177
2004/10/10 22:50:00*0.9178*0.9179*0.9181*0.9178
2004/10/10 22:55:00*0.9179*0.918*0.9182*0.9177
2004/10/10 23:00:00*0.918*0.9177*0.9185*0.9175
2004/10/10 23:05:00*0.9177*0.9178*0.9181*0.9177
2004/10/10 23:10:00*0.9178*0.9178*0.9181*0.9176
2004/10/10 23:15:00*0.9178*0.9176*0.9178*0.9172
2004/10/10 23:20:00*0.9176*0.9174*0.9176*0.9172
2004/10/10 23:25:00*0.9174*0.9172*0.9175*0.917
2004/10/10 23:30:00*0.9172*0.9166*0.9174*0.9164
2004/10/10 23:35:00*0.9166*0.9166*0.9169*0.9164
2004/10/10 23:40:00*0.9166*0.9166*0.9168*0.9163
2004/10/10 23:45:00*0.9166*0.9166*0.9168*0.9164
2004/10/10 23:50:00*0.9166*0.9165*0.9171*0.9165
2004/10/10 23:55:00*0.9165*0.9162*0.9166*0.9159
2004/10/11 00:00:00*0.9162*0.9169*0.917*0.916
2004/10/11 00:05:00*0.9169*0.9167*0.9169*0.9167
2004/10/11 00:10:00*0.9167*0.9168*0.9171*0.9165
2004/10/11 00:15:00*0.9168*0.9165*0.9169*0.9162
2004/10/11 00:20:00*0.9165*0.9166*0.9167*0.9164
2004/10/11 00:25:00*0.9166*0.9164*0.9166*0.9163
2004/10/11 00:30:00*0.9164*0.9169*0.9172*0.9164
2004/10/11 00:35:00*0.9169*0.9168*0.9172*0.9167
2004/10/11 00:40:00*0.9168*0.9166*0.9169*0.9165
2004/10/11 00:45:00*0.9166*0.917*0.917*0.9165
2004/10/11 00:50:00*0.917*0.9175*0.9176*0.9167
2004/10/11 00:55:00*0.9175*0.9173*0.9175*0.9172
2004/10/11 01:00:00*0.9173*0.9173*0.9175*0.9172
2004/10/11 01:05:00*0.9173*0.9171*0.9173*0.9169
2004/10/11 01:10:00*0.9171*0.9177*0.9177*0.9171
2004/10/11 01:15:00*0.9177*0.9173*0.9177*0.9173
2004/10/11 01:20:00*0.9173*0.9173*0.9176*0.9172
2004/10/11 01:25:00*0.9173*0.9173*0.9176*0.9173
2004/10/11 01:30:00*0.9173*0.9176*0.9177*0.9172
2004/10/11 01:35:00*0.9176*0.9177*0.9177*0.9172
2004/10/11 01:40:00*0.9177*0.9178*0.9179*0.9175
2004/10/11 01:45:00*0.9178*0.9177*0.9179*0.9172
2004/10/11 01:50:00*0.9177*0.9174*0.9178*0.9173
2004/10/11 01:55:00*0.9174*0.9176*0.9177*0.9172
2004/10/11 02:00:00*0.9176*0.9175*0.9181*0.9175
2004/10/11 02:05:00*0.9175*0.9174*0.9179*0.9173
2004/10/11 02:10:00*0.9174*0.917*0.9179*0.9169
2004/10/11 02:15:00*0.917*0.9172*0.9174*0.9167
2004/10/11 02:20:00*0.9172*0.9173*0.9176*0.9164
2004/10/11 02:25:00*0.9173*0.9173*0.9174*0.9168
2004/10/11 02:30:00*0.9173*0.917*0.9174*0.9169
2004/10/11 02:35:00*0.917*0.9174*0.9177*0.9169
2004/10/11 02:40:00*0.9174*0.9172*0.9175*0.917
2004/10/11 02:45:00*0.9172*0.9172*0.9175*0.9168
2004/10/11 02:50:00*0.9172*0.9175*0.9177*0.9169
2004/10/11 02:55:00*0.9175*0.917*0.9175*0.9169
2004/10/11 03:00:00*0.917*0.9173*0.9175*0.9169
2004/10/11 03:05:00*0.9173*0.9173*0.9176*0.9169
2004/10/11 03:10:00*0.9173*0.9173*0.9175*0.9168
2004/10/11 03:15:00*0.9173*0.9172*0.9174*0.917
2004/10/11 03:20:00*0.9172*0.9174*0.9176*0.9171
2004/10/11 03:25:00*0.9174*0.9176*0.9177*0.9173
2004/10/11 03:30:00*0.9176*0.9174*0.9177*0.9171
2004/10/11 03:35:00*0.9174*0.9176*0.9177*0.9172
2004/10/11 03:40:00*0.9176*0.9176*0.9178*0.9175
2004/10/11 03:45:00*0.9176*0.9183*0.9183*0.9175
2004/10/11 03:50:00*0.9183*0.9184*0.9186*0.9181
2004/10/11 03:55:00*0.9184*0.9183*0.9186*0.9181
2004/10/11 04:00:00*0.9183*0.9182*0.9184*0.9181
2004/10/11 04:05:00*0.9182*0.9182*0.9183*0.918
2004/10/11 04:10:00*0.9182*0.9184*0.9185*0.9179
2004/10/11 04:15:00*0.9184*0.9182*0.9184*0.9181
2004/10/11 04:20:00*0.9182*0.9179*0.9182*0.9178
2004/10/11 04:25:00*0.9179*0.9177*0.9183*0.9175
2004/10/11 04:30:00*0.9177*0.9179*0.9181*0.9172
2004/10/11 04:35:00*0.9179*0.9176*0.918*0.9176
2004/10/11 04:40:00*0.9176*0.9178*0.918*0.9174
2004/10/11 04:45:00*0.9178*0.9183*0.9184*0.9177
2004/10/11 04:50:00*0.9183*0.9182*0.9185*0.918
2004/10/11 04:55:00*0.9182*0.9184*0.9185*0.9179
2004/10/11 05:00:00*0.9184*0.9189*0.9189*0.9181
2004/10/11 05:05:00*0.9189*0.9182*0.9189*0.9181
2004/10/11 05:10:00*0.9182*0.918*0.9183*0.9177
2004/10/11 05:15:00*0.918*0.9181*0.9184*0.9178
2004/10/11 05:20:00*0.9181*0.9185*0.9186*0.9181
2004/10/11 05:25:00*0.9185*0.918*0.9185*0.9179
2004/10/11 05:30:00*0.918*0.9178*0.918*0.9175
2004/10/11 05:35:00*0.9178*0.9181*0.9182*0.9176
2004/10/11 05:40:00*0.9181*0.9181*0.9183*0.918
2004/10/11 05:45:00*0.9181*0.918*0.9182*0.9177
2004/10/11 05:50:00*0.918*0.9177*0.9182*0.9175
2004/10/11 05:55:00*0.9177*0.9175*0.9179*0.9172
2004/10/11 06:00:00*0.9175*0.9176*0.9179*0.9173
2004/10/11 06:05:00*0.9176*0.9176*0.9178*0.9174
2004/10/11 06:10:00*0.9176*0.9175*0.9177*0.9173
2004/10/11 06:15:00*0.9175*0.9177*0.918*0.9174
2004/10/11 06:20:00*0.9177*0.9178*0.918*0.9176
2004/10/11 06:25:00*0.9178*0.9177*0.918*0.9176
2004/10/11 06:30:00*0.9177*0.9177*0.9178*0.9176
2004/10/11 06:35:00*0.9177*0.9178*0.9182*0.9177
2004/10/11 06:40:00*0.9178*0.918*0.9181*0.9178
2004/10/11 06:45:00*0.918*0.9179*0.9182*0.9179
2004/10/11 06:50:00*0.9179*0.9181*0.9182*0.9179
2004/10/11 06:55:00*0.9181*0.9181*0.9182*0.9177
2004/10/11 07:00:00*0.9181*0.9181*0.9183*0.9179
2004/10/11 07:05:00*0.9181*0.9177*0.9181*0.9175
2004/10/11 07:10:00*0.9177*0.918*0.918*0.9177
2004/10/11 07:15:00*0.918*0.9174*0.918*0.9174
2004/10/11 07:20:00*0.9174*0.9176*0.9177*0.9173
2004/10/11 07:25:00*0.9176*0.9176*0.9178*0.9173
2004/10/11 07:30:00*0.9176*0.9175*0.9177*0.9174
2004/10/11 07:35:00*0.9175*0.919*0.9193*0.9173
2004/10/11 07:40:00*0.919*0.9184*0.919*0.9183
2004/10/11 07:45:00*0.9184*0.9181*0.9184*0.9177
2004/10/11 07:50:00*0.9181*0.9177*0.9183*0.9176
2004/10/11 07:55:00*0.9177*0.9171*0.9177*0.917
2004/10/11 08:00:00*0.9171*0.9175*0.9176*0.917
2004/10/11 08:05:00*0.9175*0.9171*0.9175*0.917
2004/10/11 08:10:00*0.9171*0.9173*0.9175*0.9169
2004/10/11 08:15:00*0.9173*0.9175*0.9175*0.917
2004/10/11 08:20:00*0.9175*0.9177*0.9177*0.9172
2004/10/11 08:25:00*0.9177*0.9174*0.918*0.9171
2004/10/11 08:30:00*0.9174*0.9174*0.9178*0.9172
2004/10/11 08:35:00*0.9174*0.9175*0.9177*0.9173
2004/10/11 08:40:00*0.9175*0.9174*0.9177*0.9171
2004/10/11 08:45:00*0.9174*0.9178*0.9183*0.9173
2004/10/11 08:50:00*0.9178*0.9176*0.9179*0.9174
2004/10/11 08:55:00*0.9176*0.918*0.9181*0.9175
2004/10/11 09:00:00*0.918*0.9177*0.918*0.9174
2004/10/11 09:05:00*0.9177*0.9175*0.9178*0.9174
2004/10/11 09:10:00*0.9175*0.9177*0.9179*0.9173
2004/10/11 09:15:00*0.9177*0.9174*0.9179*0.9173
2004/10/11 09:20:00*0.9174*0.9177*0.9178*0.9173
2004/10/11 09:25:00*0.9177*0.9175*0.9178*0.917
2004/10/11 09:30:00*0.9175*0.9172*0.9177*0.9171
2004/10/11 09:35:00*0.9172*0.9172*0.9177*0.917
2004/10/11 09:40:00*0.9172*0.9176*0.9177*0.9171
2004/10/11 09:45:00*0.9176*0.9175*0.9179*0.9173
2004/10/11 09:50:00*0.9175*0.9176*0.9176*0.9172
2004/10/11 09:55:00*0.9176*0.9175*0.9179*0.9173
2004/10/11 10:00:00*0.9175*0.9179*0.918*0.9173
2004/10/11 10:05:00*0.9179*0.918*0.9184*0.9178
2004/10/11 10:10:00*0.918*0.9177*0.9183*0.9177
2004/10/11 10:15:00*0.9177*0.9182*0.9185*0.9177
2004/10/11 10:20:00*0.9182*0.9183*0.9186*0.918
2004/10/11 10:25:00*0.9183*0.9182*0.9185*0.9179
2004/10/11 10:30:00*0.9182*0.9184*0.9184*0.9179
2004/10/11 10:35:00*0.9184*0.918*0.9184*0.9178
2004/10/11 10:40:00*0.918*0.918*0.9183*0.9177
2004/10/11 10:45:00*0.918*0.9181*0.9184*0.9178
2004/10/11 10:50:00*0.9181*0.9184*0.9186*0.918
2004/10/11 10:55:00*0.9184*0.9175*0.9188*0.9175
2004/10/11 11:00:00*0.9175*0.9169*0.9182*0.9167
2004/10/11 11:05:00*0.9169*0.9169*0.9172*0.9167
2004/10/11 11:10:00*0.9169*0.9169*0.9173*0.9167
2004/10/11 11:15:00*0.9169*0.917*0.9173*0.9166
2004/10/11 11:20:00*0.917*0.917*0.9174*0.9169
2004/10/11 11:25:00*0.917*0.917*0.9174*0.9167
2004/10/11 11:30:00*0.917*0.9171*0.9173*0.9167
2004/10/11 11:35:00*0.9171*0.9172*0.9176*0.917
2004/10/11 11:40:00*0.9172*0.9171*0.9175*0.917
2004/10/11 11:45:00*0.9171*0.917*0.9175*0.9169
2004/10/11 11:50:00*0.917*0.9174*0.9175*0.9168
2004/10/11 11:55:00*0.9174*0.9172*0.9177*0.917
2004/10/11 12:00:00*0.9172*0.917*0.9174*0.9168
2004/10/11 12:05:00*0.917*0.9165*0.9171*0.9162
2004/10/11 12:10:00*0.9165*0.9166*0.9167*0.9164
2004/10/11 12:15:00*0.9166*0.9167*0.9168*0.9164
2004/10/11 12:20:00*0.9167*0.9168*0.9169*0.9165
2004/10/11 12:25:00*0.9168*0.9168*0.917*0.9166
2004/10/11 12:30:00*0.9168*0.9166*0.9171*0.9165
2004/10/11 12:35:00*0.9166*0.9165*0.917*0.9164
2004/10/11 12:40:00*0.9165*0.917*0.9172*0.9165
2004/10/11 12:45:00*0.917*0.9171*0.9173*0.9166
2004/10/11 12:50:00*0.9171*0.9173*0.9176*0.9169
2004/10/11 12:55:00*0.9173*0.9172*0.9176*0.917
2004/10/11 13:00:00*0.9172*0.9171*0.9173*0.9167
2004/10/11 13:05:00*0.9171*0.9167*0.9177*0.9165
2004/10/11 13:10:00*0.9167*0.9173*0.9175*0.9166
2004/10/11 13:15:00*0.9173*0.9172*0.9175*0.9168
2004/10/11 13:20:00*0.9172*0.9175*0.9178*0.917
2004/10/11 13:25:00*0.9175*0.9173*0.9178*0.9171
2004/10/11 13:30:00*0.9173*0.9174*0.9178*0.9171
2004/10/11 13:35:00*0.9174*0.9175*0.9177*0.9171
2004/10/11 13:40:00*0.9175*0.9176*0.9177*0.9173
2004/10/11 13:45:00*0.9176*0.9175*0.9177*0.9175
2004/10/11 13:50:00*0.9175*0.9179*0.9181*0.9174
2004/10/11 13:55:00*0.9179*0.9178*0.9183*0.9177
2004/10/11 14:00:00*0.9178*0.9176*0.9179*0.9172
2004/10/11 14:05:00*0.9176*0.9173*0.9179*0.917
2004/10/11 14:10:00*0.9173*0.9173*0.9179*0.9171
2004/10/11 14:15:00*0.9173*0.9172*0.9175*0.917
2004/10/11 14:20:00*0.9172*0.9172*0.9173*0.9169
2004/10/11 14:25:00*0.9172*0.9172*0.9173*0.9168
2004/10/11 14:30:00*0.9172*0.9173*0.9175*0.9171
2004/10/11 14:35:00*0.9173*0.9172*0.9175*0.9169
2004/10/11 14:40:00*0.9172*0.9173*0.9177*0.917
2004/10/11 14:45:00*0.9173*0.9172*0.9176*0.9169
2004/10/11 14:50:00*0.9172*0.9172*0.9177*0.9168
2004/10/11 14:55:00*0.9172*0.917*0.9175*0.9168
2004/10/11 15:00:00*0.917*0.9169*0.9172*0.9165
2004/10/11 15:05:00*0.9169*0.9169*0.9175*0.9168
2004/10/11 15:10:00*0.9169*0.9171*0.9174*0.9165
2004/10/11 15:15:00*0.9171*0.9168*0.9172*0.9165
2004/10/11 15:20:00*0.9168*0.917*0.9173*0.9166
2004/10/11 15:25:00*0.917*0.9167*0.9176*0.9167
2004/10/11 15:30:00*0.9167*0.9169*0.9171*0.9166
2004/10/11 15:35:00*0.9169*0.9171*0.9171*0.9166
2004/10/11 15:40:00*0.9171*0.9172*0.9174*0.917
2004/10/11 15:45:00*0.9172*0.9175*0.9178*0.9171
2004/10/11 15:50:00*0.9175*0.9173*0.9176*0.9171
2004/10/11 15:55:00*0.9173*0.9173*0.9176*0.9171
2004/10/11 16:00:00*0.9173*0.9174*0.9175*0.9171
2004/10/11 16:05:00*0.9174*0.9171*0.9174*0.917
2004/10/11 16:10:00*0.9171*0.9169*0.9173*0.9167
2004/10/11 16:15:00*0.9169*0.9169*0.9171*0.9167
2004/10/11 16:20:00*0.9169*0.9169*0.9169*0.9166
2004/10/11 16:25:00*0.9169*0.917*0.9171*0.9168
2004/10/11 16:30:00*0.917*0.9169*0.9172*0.9167
2004/10/11 16:35:00*0.9169*0.9171*0.9172*0.9169
2004/10/11 16:40:00*0.9171*0.9168*0.9172*0.9167
2004/10/11 16:45:00*0.9168*0.9167*0.9168*0.9166
2004/10/11 16:50:00*0.9167*0.9167*0.9169*0.9165
2004/10/11 16:55:00*0.9167*0.9162*0.9168*0.9161
2004/10/11 17:00:00*0.9162*0.9166*0.9167*0.9159
