2004/10/10 14:00:00*0.9189*0.9188*0.9189*0.9181
2004/10/10 14:05:00*0.9188*0.9186*0.9189*0.9184
2004/10/10 14:10:00*0.9186*0.9182*0.9188*0.9182
2004/10/10 14:15:00*0.9182*0.9184*0.9185*0.9182
2004/10/10 14:20:00*0.9184*0.9183*0.9185*0.9182
2004/10/10 14:25:00*0.9183*0.9183*0.9185*0.9181
2004/10/10 14:30:00*0.9183*0.9181*0.9184*0.918
2004/10/10 14:35:00*0.9181*0.918*0.9184*0.918
2004/10/10 14:40:00*0.918*0.9178*0.9182*0.9177
2004/10/10 14:45:00*0.9178*0.9187*0.9188*0.9177
2004/10/10 14:50:00*0.9187*0.9214*0.9219*0.9187
2004/10/10 14:55:00*0.9214*0.9206*0.9219*0.9206
2004/10/10 15:00:00*0.9206*0.9213*0.9217*0.9205
2004/10/10 15:05:00*0.9213*0.9208*0.9219*0.9204
2004/10/10 15:10:00*0.9208*0.9205*0.9209*0.92
2004/10/10 15:15:00*0.9205*0.9209*0.9209*0.9203
2004/10/10 15:20:00*0.9209*0.9212*0.9213*0.9208
2004/10/10 15:25:00*0.9212*0.9211*0.9215*0.921
2004/10/10 15:30:00*0.9211*0.9209*0.9211*0.9208
2004/10/10 15:35:00*0.9209*0.921*0.921*0.9208
2004/10/10 15:40:00*0.921*0.921*0.9212*0.9209
2004/10/10 15:45:00*0.921*0.921*0.9215*0.9209
2004/10/10 15:50:00*0.921*0.9212*0.9213*0.9209
2004/10/10 15:55:00*0.9212*0.9213*0.9214*0.9211
2004/10/10 16:00:00*0.9213*0.9213*0.9213*0.9211
2004/10/10 16:05:00*0.9213*0.9213*0.9214*0.9212
2004/10/10 16:10:00*0.9213*0.9212*0.9214*0.9211
2004/10/10 16:15:00*0.9212*0.9213*0.9215*0.9211
2004/10/10 16:20:00*0.9213*0.9213*0.9215*0.9211
2004/10/10 16:25:00*0.9213*0.9213*0.9215*0.9212
2004/10/10 16:30:00*0.9213*0.9212*0.9215*0.9211
2004/10/10 16:35:00*0.9212*0.921*0.9212*0.9209
2004/10/10 16:40:00*0.921*0.921*0.9212*0.9209
2004/10/10 16:45:00*0.921*0.9211*0.9213*0.9207
2004/10/10 16:50:00*0.9211*0.9212*0.9213*0.9208
2004/10/10 16:55:00*0.9212*0.9204*0.9213*0.9202
2004/10/10 17:00:00*0.9204*0.9205*0.9206*0.9204
