2004/10/07 17:05:00*0.9203*0.9199*0.9205*0.9199
2004/10/07 17:10:00*0.9199*0.9195*0.9199*0.9193
2004/10/07 17:15:00*0.9195*0.9195*0.9196*0.9193
2004/10/07 17:20:00*0.9195*0.9193*0.9195*0.9192
2004/10/07 17:25:00*0.9193*0.9198*0.9199*0.9191
2004/10/07 17:30:00*0.9198*0.9196*0.9201*0.9195
2004/10/07 17:35:00*0.9196*0.9197*0.92*0.9196
2004/10/07 17:40:00*0.9197*0.9197*0.92*0.9197
2004/10/07 17:45:00*0.9197*0.9198*0.9199*0.9195
2004/10/07 17:50:00*0.9198*0.9191*0.9198*0.9191
2004/10/07 17:55:00*0.9191*0.9191*0.9193*0.9189
2004/10/07 18:00:00*0.9191*0.9196*0.92*0.9191
2004/10/07 18:05:00*0.9196*0.9191*0.9199*0.9191
2004/10/07 18:10:00*0.9191*0.9192*0.9195*0.919
2004/10/07 18:15:00*0.9192*0.919*0.9194*0.9188
2004/10/07 18:20:00*0.919*0.919*0.9192*0.9187
2004/10/07 18:25:00*0.919*0.919*0.9193*0.9187
2004/10/07 18:30:00*0.919*0.9186*0.9191*0.9184
2004/10/07 18:35:00*0.9186*0.9186*0.9187*0.9184
2004/10/07 18:40:00*0.9186*0.9187*0.919*0.9181
2004/10/07 18:45:00*0.9187*0.9185*0.919*0.9181
2004/10/07 18:50:00*0.9185*0.9187*0.9188*0.9184
2004/10/07 18:55:00*0.9187*0.9185*0.9188*0.9185
2004/10/07 19:00:00*0.9185*0.9186*0.9187*0.9181
2004/10/07 19:05:00*0.9186*0.9183*0.9186*0.9182
2004/10/07 19:10:00*0.9183*0.9183*0.9184*0.9179
2004/10/07 19:15:00*0.9183*0.9184*0.9185*0.918
2004/10/07 19:20:00*0.9184*0.9178*0.9185*0.9177
2004/10/07 19:25:00*0.9178*0.9179*0.9182*0.9176
2004/10/07 19:30:00*0.9179*0.9176*0.9181*0.9175
2004/10/07 19:35:00*0.9176*0.9172*0.9177*0.9169
2004/10/07 19:40:00*0.9172*0.9172*0.9173*0.9168
2004/10/07 19:45:00*0.9172*0.9178*0.918*0.917
2004/10/07 19:50:00*0.9178*0.918*0.918*0.9177
2004/10/07 19:55:00*0.918*0.9176*0.9181*0.9176
2004/10/07 20:00:00*0.9176*0.9179*0.9182*0.9176
2004/10/07 20:05:00*0.9179*0.9181*0.9184*0.9178
2004/10/07 20:10:00*0.9181*0.9187*0.9188*0.9181
2004/10/07 20:15:00*0.9187*0.9191*0.9191*0.9185
2004/10/07 20:20:00*0.9191*0.919*0.9191*0.9186
2004/10/07 20:25:00*0.919*0.919*0.919*0.9187
2004/10/07 20:30:00*0.919*0.9187*0.9192*0.9187
2004/10/07 20:35:00*0.9187*0.9189*0.919*0.9187
2004/10/07 20:40:00*0.9189*0.9193*0.9193*0.9188
2004/10/07 20:45:00*0.9193*0.9193*0.9195*0.9191
2004/10/07 20:50:00*0.9193*0.9189*0.9194*0.9188
2004/10/07 20:55:00*0.9189*0.9181*0.919*0.9181
2004/10/07 21:00:00*0.9181*0.9184*0.9185*0.918
2004/10/07 21:05:00*0.9184*0.918*0.9187*0.9179
2004/10/07 21:10:00*0.918*0.9179*0.9181*0.9176
2004/10/07 21:15:00*0.9179*0.9178*0.9181*0.9178
2004/10/07 21:20:00*0.9178*0.9176*0.9179*0.9176
2004/10/07 21:25:00*0.9176*0.9178*0.9179*0.9176
2004/10/07 21:30:00*0.9178*0.9176*0.9179*0.9175
2004/10/07 21:35:00*0.9176*0.9173*0.9177*0.9172
2004/10/07 21:40:00*0.9173*0.9176*0.9177*0.9173
2004/10/07 21:45:00*0.9176*0.9177*0.9177*0.9174
2004/10/07 21:50:00*0.9177*0.9176*0.9177*0.9174
2004/10/07 21:55:00*0.9176*0.9178*0.9179*0.9174
2004/10/07 22:00:00*0.9178*0.9177*0.918*0.9175
2004/10/07 22:05:00*0.9177*0.9175*0.9179*0.9175
2004/10/07 22:10:00*0.9175*0.9174*0.9176*0.9171
2004/10/07 22:15:00*0.9174*0.9175*0.9176*0.9173
2004/10/07 22:20:00*0.9175*0.9174*0.9176*0.9173
2004/10/07 22:25:00*0.9174*0.9174*0.9176*0.9173
2004/10/07 22:30:00*0.9174*0.9175*0.9176*0.9173
2004/10/07 22:35:00*0.9175*0.9175*0.9176*0.9174
2004/10/07 22:40:00*0.9175*0.9177*0.9178*0.9174
2004/10/07 22:45:00*0.9177*0.9178*0.9179*0.9175
2004/10/07 22:50:00*0.9178*0.9176*0.9178*0.9176
2004/10/07 22:55:00*0.9176*0.9175*0.9177*0.9175
2004/10/07 23:00:00*0.9175*0.9176*0.9176*0.9175
2004/10/07 23:05:00*0.9176*0.9175*0.9177*0.9175
2004/10/07 23:10:00*0.9175*0.9175*0.9177*0.9173
2004/10/07 23:15:00*0.9175*0.9173*0.9176*0.9173
2004/10/07 23:20:00*0.9173*0.9166*0.9174*0.9166
2004/10/07 23:25:00*0.9166*0.9165*0.9168*0.9162
2004/10/07 23:30:00*0.9165*0.9165*0.9166*0.9164
2004/10/07 23:35:00*0.9165*0.9161*0.9166*0.916
2004/10/07 23:40:00*0.9161*0.9165*0.9166*0.9161
2004/10/07 23:45:00*0.9165*0.9165*0.9166*0.9162
2004/10/07 23:50:00*0.9165*0.9164*0.9166*0.9159
2004/10/07 23:55:00*0.9164*0.9161*0.9166*0.9159
2004/10/08 00:00:00*0.9161*0.916*0.9164*0.9156
2004/10/08 00:05:00*0.916*0.9166*0.9166*0.9157
2004/10/08 00:10:00*0.9166*0.9164*0.9167*0.9163
2004/10/08 00:15:00*0.9164*0.9167*0.9168*0.9164
2004/10/08 00:20:00*0.9167*0.9165*0.917*0.9162
2004/10/08 00:25:00*0.9165*0.9163*0.9165*0.9159
2004/10/08 00:30:00*0.9163*0.9159*0.9164*0.9159
2004/10/08 00:35:00*0.9159*0.9158*0.9163*0.9157
2004/10/08 00:40:00*0.9158*0.9155*0.9161*0.9149
2004/10/08 00:45:00*0.9155*0.9156*0.916*0.9152
2004/10/08 00:50:00*0.9156*0.9153*0.9158*0.9153
2004/10/08 00:55:00*0.9153*0.9154*0.9156*0.9151
2004/10/08 01:00:00*0.9154*0.916*0.9161*0.9153
2004/10/08 01:05:00*0.916*0.9168*0.9168*0.9156
2004/10/08 01:10:00*0.9168*0.9167*0.9172*0.9166
2004/10/08 01:15:00*0.9167*0.9168*0.9169*0.9166
2004/10/08 01:20:00*0.9168*0.9166*0.9169*0.9165
2004/10/08 01:25:00*0.9166*0.9166*0.9169*0.9163
2004/10/08 01:30:00*0.9166*0.9166*0.9168*0.9164
2004/10/08 01:35:00*0.9166*0.9163*0.9168*0.9162
2004/10/08 01:40:00*0.9163*0.9165*0.9165*0.9159
2004/10/08 01:45:00*0.9165*0.9161*0.9165*0.9157
2004/10/08 01:50:00*0.9161*0.9157*0.9163*0.9157
2004/10/08 01:55:00*0.9157*0.916*0.9164*0.9156
2004/10/08 02:00:00*0.916*0.916*0.9165*0.9158
2004/10/08 02:05:00*0.916*0.9156*0.9161*0.9154
2004/10/08 02:10:00*0.9156*0.9155*0.9162*0.9151
2004/10/08 02:15:00*0.9155*0.9155*0.916*0.9152
2004/10/08 02:20:00*0.9155*0.915*0.9158*0.915
2004/10/08 02:25:00*0.915*0.9149*0.9151*0.9147
2004/10/08 02:30:00*0.9149*0.9149*0.9151*0.9142
2004/10/08 02:35:00*0.9149*0.915*0.9152*0.9145
2004/10/08 02:40:00*0.915*0.9147*0.9151*0.9146
2004/10/08 02:45:00*0.9147*0.9144*0.9148*0.9142
2004/10/08 02:50:00*0.9144*0.9144*0.9145*0.9136
2004/10/08 02:55:00*0.9144*0.9144*0.9146*0.914
2004/10/08 03:00:00*0.9144*0.9139*0.9145*0.9139
2004/10/08 03:05:00*0.9139*0.9137*0.9143*0.9136
2004/10/08 03:10:00*0.9137*0.9138*0.9141*0.9134
2004/10/08 03:15:00*0.9138*0.9139*0.9141*0.9135
2004/10/08 03:20:00*0.9139*0.9134*0.9143*0.9134
2004/10/08 03:25:00*0.9134*0.9136*0.9141*0.9134
2004/10/08 03:30:00*0.9136*0.9131*0.9138*0.9127
2004/10/08 03:35:00*0.9131*0.9131*0.9132*0.9122
2004/10/08 03:40:00*0.9131*0.9133*0.9133*0.9128
2004/10/08 03:45:00*0.9133*0.9135*0.9136*0.9131
2004/10/08 03:50:00*0.9135*0.9136*0.9138*0.9133
2004/10/08 03:55:00*0.9136*0.9135*0.9138*0.9133
2004/10/08 04:00:00*0.9135*0.9136*0.9139*0.9134
2004/10/08 04:05:00*0.9136*0.9139*0.9142*0.9134
2004/10/08 04:10:00*0.9139*0.9144*0.9145*0.9137
2004/10/08 04:15:00*0.9144*0.9148*0.9149*0.9143
2004/10/08 04:20:00*0.9148*0.9149*0.915*0.9144
2004/10/08 04:25:00*0.9149*0.9147*0.9149*0.9145
2004/10/08 04:30:00*0.9147*0.9148*0.915*0.9145
2004/10/08 04:35:00*0.9148*0.9149*0.9154*0.9147
2004/10/08 04:40:00*0.9149*0.9148*0.9151*0.9148
2004/10/08 04:45:00*0.9148*0.9152*0.9154*0.9147
2004/10/08 04:50:00*0.9152*0.9152*0.9156*0.915
2004/10/08 04:55:00*0.9152*0.9149*0.9152*0.9148
2004/10/08 05:00:00*0.9149*0.9147*0.9152*0.9146
2004/10/08 05:05:00*0.9147*0.9146*0.9149*0.9142
2004/10/08 05:10:00*0.9146*0.9147*0.9149*0.9145
2004/10/08 05:15:00*0.9147*0.9148*0.9151*0.9143
2004/10/08 05:20:00*0.9148*0.9151*0.9152*0.9146
2004/10/08 05:25:00*0.9151*0.9151*0.9153*0.9148
2004/10/08 05:30:00*0.9151*0.915*0.9155*0.9149
2004/10/08 05:35:00*0.915*0.9153*0.9155*0.915
2004/10/08 05:40:00*0.9153*0.9151*0.9155*0.915
2004/10/08 05:45:00*0.9151*0.916*0.9161*0.9151
2004/10/08 05:50:00*0.916*0.916*0.9162*0.9158
2004/10/08 05:55:00*0.916*0.9167*0.9168*0.916
2004/10/08 06:00:00*0.9167*0.9169*0.917*0.9162
2004/10/08 06:05:00*0.9169*0.9167*0.9169*0.9164
2004/10/08 06:10:00*0.9167*0.9162*0.9167*0.916
2004/10/08 06:15:00*0.9162*0.9164*0.9165*0.916
2004/10/08 06:20:00*0.9164*0.9164*0.9167*0.9159
2004/10/08 06:25:00*0.9164*0.916*0.9167*0.916
2004/10/08 06:30:00*0.916*0.9161*0.9162*0.9157
2004/10/08 06:35:00*0.9161*0.9164*0.9166*0.916
2004/10/08 06:40:00*0.9164*0.916*0.9165*0.916
2004/10/08 06:45:00*0.916*0.9161*0.9163*0.9159
2004/10/08 06:50:00*0.9161*0.9166*0.9167*0.916
2004/10/08 06:55:00*0.9166*0.9173*0.9173*0.9164
2004/10/08 07:00:00*0.9173*0.9165*0.9173*0.9165
2004/10/08 07:05:00*0.9165*0.9168*0.9168*0.9164
2004/10/08 07:10:00*0.9168*0.9164*0.9169*0.9163
2004/10/08 07:15:00*0.9164*0.9162*0.9166*0.9159
2004/10/08 07:20:00*0.9162*0.9159*0.9163*0.9158
2004/10/08 07:25:00*0.9159*0.9165*0.9165*0.9156
2004/10/08 07:30:00*0.9165*0.9167*0.9168*0.9161
2004/10/08 07:35:00*0.9167*0.9166*0.9169*0.9164
2004/10/08 07:40:00*0.9166*0.9162*0.9168*0.9161
2004/10/08 07:45:00*0.9162*0.9162*0.9164*0.9159
2004/10/08 07:50:00*0.9162*0.9163*0.9165*0.9158
2004/10/08 07:55:00*0.9163*0.9158*0.9163*0.9158
2004/10/08 08:00:00*0.9158*0.9157*0.9162*0.9156
2004/10/08 08:05:00*0.9157*0.9155*0.9161*0.9154
2004/10/08 08:10:00*0.9155*0.9159*0.9163*0.9148
2004/10/08 08:15:00*0.9159*0.9165*0.9168*0.9158
2004/10/08 08:20:00*0.9165*0.9163*0.9176*0.9162
2004/10/08 08:25:00*0.9163*0.9185*0.9193*0.9163
2004/10/08 08:30:00*0.9185*0.9171*0.9189*0.9134
2004/10/08 08:35:00*0.9171*0.9176*0.9183*0.9161
2004/10/08 08:40:00*0.9176*0.9174*0.9179*0.9164
2004/10/08 08:45:00*0.9174*0.9173*0.9178*0.9163
2004/10/08 08:50:00*0.9173*0.916*0.9177*0.9159
2004/10/08 08:55:00*0.916*0.9166*0.9169*0.9158
2004/10/08 09:00:00*0.9166*0.9163*0.9169*0.916
2004/10/08 09:05:00*0.9163*0.9164*0.9169*0.9158
2004/10/08 09:10:00*0.9164*0.9168*0.9169*0.9159
2004/10/08 09:15:00*0.9168*0.9168*0.9171*0.9162
2004/10/08 09:20:00*0.9168*0.9163*0.917*0.9158
2004/10/08 09:25:00*0.9163*0.9156*0.9165*0.9152
2004/10/08 09:30:00*0.9156*0.916*0.9163*0.9155
2004/10/08 09:35:00*0.916*0.9159*0.9166*0.9155
2004/10/08 09:40:00*0.9159*0.9158*0.9165*0.9156
2004/10/08 09:45:00*0.9158*0.916*0.9164*0.9155
2004/10/08 09:50:00*0.916*0.917*0.9173*0.9157
2004/10/08 09:55:00*0.917*0.9171*0.9174*0.9165
2004/10/08 10:00:00*0.9171*0.9175*0.9179*0.9166
2004/10/08 10:05:00*0.9175*0.9181*0.9183*0.9174
2004/10/08 10:10:00*0.9181*0.9182*0.9183*0.9174
2004/10/08 10:15:00*0.9182*0.9177*0.9183*0.9172
2004/10/08 10:20:00*0.9177*0.9178*0.9178*0.9172
2004/10/08 10:25:00*0.9178*0.9177*0.9179*0.9172
2004/10/08 10:30:00*0.9177*0.9173*0.9178*0.917
2004/10/08 10:35:00*0.9173*0.9169*0.9175*0.9168
2004/10/08 10:40:00*0.9169*0.9173*0.9179*0.9168
2004/10/08 10:45:00*0.9173*0.9174*0.9183*0.9169
2004/10/08 10:50:00*0.9174*0.9174*0.9181*0.9172
2004/10/08 10:55:00*0.9174*0.9176*0.9184*0.9173
2004/10/08 11:00:00*0.9176*0.9175*0.9179*0.917
2004/10/08 11:05:00*0.9175*0.9177*0.9177*0.9172
2004/10/08 11:10:00*0.9177*0.9183*0.9189*0.9177
2004/10/08 11:15:00*0.9183*0.918*0.9185*0.9178
2004/10/08 11:20:00*0.918*0.9183*0.9188*0.9179
2004/10/08 11:25:00*0.9183*0.9175*0.9186*0.9173
2004/10/08 11:30:00*0.9175*0.9166*0.918*0.9166
2004/10/08 11:35:00*0.9166*0.917*0.9171*0.9166
2004/10/08 11:40:00*0.917*0.9175*0.9179*0.9168
2004/10/08 11:45:00*0.9175*0.918*0.9183*0.9173
2004/10/08 11:50:00*0.918*0.9178*0.9181*0.9176
2004/10/08 11:55:00*0.9178*0.9183*0.9184*0.9176
2004/10/08 12:00:00*0.9183*0.9177*0.9184*0.9173
2004/10/08 12:05:00*0.9177*0.9179*0.918*0.9174
2004/10/08 12:10:00*0.9179*0.9177*0.918*0.917
2004/10/08 12:15:00*0.9177*0.9175*0.9185*0.9172
2004/10/08 12:20:00*0.9175*0.9173*0.9179*0.9171
2004/10/08 12:25:00*0.9173*0.9167*0.9174*0.9167
2004/10/08 12:30:00*0.9167*0.9175*0.9176*0.9167
2004/10/08 12:35:00*0.9175*0.9171*0.9181*0.917
2004/10/08 12:40:00*0.9171*0.9171*0.9173*0.9167
2004/10/08 12:45:00*0.9171*0.9179*0.9184*0.9171
2004/10/08 12:50:00*0.9179*0.9187*0.919*0.9178
2004/10/08 12:55:00*0.9187*0.9184*0.9188*0.9181
2004/10/08 13:00:00*0.9184*0.9185*0.9189*0.9183
2004/10/08 13:05:00*0.9185*0.9184*0.9185*0.9181
2004/10/08 13:10:00*0.9184*0.9183*0.9189*0.9181
2004/10/08 13:15:00*0.9183*0.9187*0.9187*0.9182
2004/10/08 13:20:00*0.9187*0.9182*0.9187*0.9178
2004/10/08 13:25:00*0.9182*0.9181*0.9182*0.9176
2004/10/08 13:30:00*0.9181*0.918*0.9182*0.9179
2004/10/08 13:35:00*0.918*0.9182*0.9186*0.918
2004/10/08 13:40:00*0.9182*0.9182*0.9184*0.9177
2004/10/08 13:45:00*0.9182*0.9182*0.9184*0.918
2004/10/08 13:50:00*0.9182*0.9179*0.9183*0.9178
2004/10/08 13:55:00*0.9179*0.9176*0.9181*0.9174
2004/10/08 14:00:00*0.9176*0.9178*0.9178*0.9172
2004/10/08 14:05:00*0.9178*0.9176*0.9178*0.9174
2004/10/08 14:10:00*0.9176*0.917*0.9182*0.917
2004/10/08 14:15:00*0.917*0.9177*0.918*0.917
2004/10/08 14:20:00*0.9177*0.9178*0.9179*0.9174
2004/10/08 14:25:00*0.9178*0.9179*0.9181*0.9176
2004/10/08 14:30:00*0.9179*0.9178*0.9182*0.9173
2004/10/08 14:35:00*0.9178*0.9178*0.9181*0.9175
2004/10/08 14:40:00*0.9178*0.9177*0.918*0.9176
2004/10/08 14:45:00*0.9177*0.9175*0.9179*0.9173
2004/10/08 14:50:00*0.9175*0.9179*0.9185*0.9174
2004/10/08 14:55:00*0.9179*0.9181*0.9185*0.9179
2004/10/08 15:00:00*0.9181*0.9183*0.9189*0.918
2004/10/08 15:05:00*0.9183*0.9182*0.9185*0.9179
2004/10/08 15:10:00*0.9182*0.9178*0.9184*0.9178
2004/10/08 15:15:00*0.9178*0.918*0.9184*0.9177
2004/10/08 15:20:00*0.918*0.9179*0.9183*0.9177
2004/10/08 15:25:00*0.9179*0.9177*0.9181*0.9176
2004/10/08 15:30:00*0.9177*0.9178*0.9184*0.9176
2004/10/08 15:35:00*0.9178*0.9182*0.9185*0.9178
2004/10/08 15:40:00*0.9182*0.918*0.9183*0.9179
2004/10/08 15:45:00*0.918*0.9187*0.9187*0.9179
2004/10/08 15:50:00*0.9187*0.9186*0.9189*0.9183
2004/10/08 15:55:00*0.9186*0.9188*0.9191*0.918
