2004/10/03 14:00:00*0.9071*0.9071*0.9074*0.907
2004/10/03 14:05:00*0.9071*0.9072*0.9072*0.9069
2004/10/03 14:10:00*0.9072*0.9072*0.9074*0.907
2004/10/03 14:15:00*0.9072*0.9072*0.9073*0.907
2004/10/03 14:20:00*0.9072*0.9073*0.9073*0.907
2004/10/03 14:25:00*0.9073*0.9074*0.9074*0.9071
2004/10/03 14:30:00*0.9074*0.9075*0.9075*0.907
2004/10/03 14:35:00*0.9075*0.9078*0.9079*0.9074
2004/10/03 14:40:00*0.9078*0.9081*0.9083*0.9077
2004/10/03 14:45:00*0.9081*0.9081*0.9087*0.9079
2004/10/03 14:50:00*0.9081*0.9066*0.9082*0.9062
2004/10/03 14:55:00*0.9066*0.9051*0.9068*0.905
2004/10/03 15:00:00*0.9051*0.905*0.9059*0.905
2004/10/03 15:05:00*0.905*0.9048*0.9052*0.9047
2004/10/03 15:10:00*0.9048*0.9037*0.9052*0.9034
2004/10/03 15:15:00*0.9037*0.9039*0.9039*0.9035
2004/10/03 15:20:00*0.9039*0.9039*0.9041*0.9036
2004/10/03 15:25:00*0.9039*0.9037*0.9042*0.9037
2004/10/03 15:30:00*0.9037*0.9035*0.904*0.9033
2004/10/03 15:35:00*0.9035*0.903*0.9036*0.9028
2004/10/03 15:40:00*0.903*0.9005*0.903*0.9003
2004/10/03 15:45:00*0.9005*0.9019*0.9019*0.9005
2004/10/03 15:50:00*0.9019*0.9025*0.9026*0.9018
2004/10/03 15:55:00*0.9025*0.9026*0.903*0.9025
2004/10/03 16:00:00*0.9026*0.9032*0.9032*0.9025
2004/10/03 16:05:00*0.9032*0.9036*0.9037*0.9029
2004/10/03 16:10:00*0.9036*0.9032*0.9036*0.9032
2004/10/03 16:15:00*0.9032*0.9042*0.9042*0.9031
2004/10/03 16:20:00*0.9042*0.904*0.9042*0.9038
2004/10/03 16:25:00*0.904*0.904*0.9041*0.9039
2004/10/03 16:30:00*0.904*0.9044*0.9047*0.904
2004/10/03 16:35:00*0.9044*0.9041*0.9045*0.9041
2004/10/03 16:40:00*0.9041*0.9036*0.9042*0.9035
2004/10/03 16:45:00*0.9036*0.9038*0.9041*0.9036
2004/10/03 16:50:00*0.9038*0.9042*0.9044*0.9037
2004/10/03 16:55:00*0.9042*0.9044*0.9045*0.9042
2004/10/03 17:00:00*0.9044*0.9041*0.9046*0.9041
