2004/09/30 17:05:00*0.9061*0.9058*0.9063*0.9057
2004/09/30 17:10:00*0.9058*0.9056*0.9061*0.9056
2004/09/30 17:15:00*0.9056*0.9058*0.9062*0.9055
2004/09/30 17:20:00*0.9058*0.9055*0.906*0.9055
2004/09/30 17:25:00*0.9055*0.9052*0.9057*0.9049
2004/09/30 17:30:00*0.9052*0.9051*0.9054*0.9051
2004/09/30 17:35:00*0.9051*0.9053*0.9055*0.905
2004/09/30 17:40:00*0.9053*0.9044*0.9054*0.9042
2004/09/30 17:45:00*0.9044*0.9046*0.9047*0.9043
2004/09/30 17:50:00*0.9046*0.9046*0.9047*0.9041
2004/09/30 17:55:00*0.9046*0.9046*0.9048*0.9043
2004/09/30 18:00:00*0.9046*0.9047*0.9048*0.9044
2004/09/30 18:05:00*0.9047*0.905*0.9051*0.9045
2004/09/30 18:10:00*0.905*0.9049*0.9051*0.9048
2004/09/30 18:15:00*0.9049*0.9043*0.9051*0.9042
2004/09/30 18:20:00*0.9043*0.9046*0.9047*0.9041
2004/09/30 18:25:00*0.9046*0.9044*0.9048*0.9042
2004/09/30 18:30:00*0.9044*0.9044*0.9047*0.9043
2004/09/30 18:35:00*0.9044*0.9045*0.9047*0.9044
2004/09/30 18:40:00*0.9045*0.9045*0.9048*0.9044
2004/09/30 18:45:00*0.9045*0.9046*0.9047*0.9043
2004/09/30 18:50:00*0.9046*0.9045*0.9047*0.9042
2004/09/30 18:55:00*0.9045*0.9043*0.9046*0.9043
2004/09/30 19:00:00*0.9043*0.9043*0.9049*0.9041
2004/09/30 19:05:00*0.9043*0.9044*0.9046*0.9043
2004/09/30 19:10:00*0.9044*0.9039*0.9046*0.9037
2004/09/30 19:15:00*0.9039*0.9045*0.9045*0.9039
2004/09/30 19:20:00*0.9045*0.9042*0.9046*0.9041
2004/09/30 19:25:00*0.9042*0.9036*0.9043*0.9036
2004/09/30 19:30:00*0.9036*0.9038*0.9042*0.9036
2004/09/30 19:35:00*0.9038*0.9035*0.9039*0.9034
2004/09/30 19:40:00*0.9035*0.9038*0.9039*0.9031
2004/09/30 19:45:00*0.9038*0.9039*0.904*0.9033
2004/09/30 19:50:00*0.9039*0.904*0.9041*0.9031
2004/09/30 19:55:00*0.904*0.9043*0.9045*0.9038
2004/09/30 20:00:00*0.9043*0.9047*0.9047*0.9039
2004/09/30 20:05:00*0.9047*0.9051*0.9051*0.9044
2004/09/30 20:10:00*0.9051*0.9048*0.9053*0.9047
2004/09/30 20:15:00*0.9048*0.9051*0.9052*0.9048
2004/09/30 20:20:00*0.9051*0.9051*0.9052*0.9047
2004/09/30 20:25:00*0.9051*0.9051*0.9054*0.905
2004/09/30 20:30:00*0.9051*0.9052*0.9054*0.905
2004/09/30 20:35:00*0.9052*0.9052*0.9055*0.9051
2004/09/30 20:40:00*0.9052*0.9051*0.9053*0.9047
2004/09/30 20:45:00*0.9051*0.9049*0.9051*0.9047
2004/09/30 20:50:00*0.9049*0.9048*0.9051*0.9047
2004/09/30 20:55:00*0.9048*0.9045*0.9052*0.9043
2004/09/30 21:00:00*0.9045*0.9045*0.9049*0.9044
2004/09/30 21:05:00*0.9045*0.9044*0.9047*0.9043
2004/09/30 21:10:00*0.9044*0.9045*0.9047*0.9043
2004/09/30 21:15:00*0.9045*0.9045*0.9047*0.9043
2004/09/30 21:20:00*0.9045*0.9045*0.9046*0.9042
2004/09/30 21:25:00*0.9045*0.9043*0.9046*0.9042
2004/09/30 21:30:00*0.9043*0.9041*0.9043*0.9039
2004/09/30 21:35:00*0.9041*0.9044*0.9044*0.904
2004/09/30 21:40:00*0.9044*0.9047*0.9048*0.904
2004/09/30 21:45:00*0.9047*0.9042*0.9048*0.904
2004/09/30 21:50:00*0.9042*0.9043*0.9046*0.9042
2004/09/30 21:55:00*0.9043*0.9045*0.9045*0.9041
2004/09/30 22:00:00*0.9045*0.9044*0.9048*0.9042
2004/09/30 22:05:00*0.9044*0.9045*0.9049*0.9042
2004/09/30 22:10:00*0.9045*0.9047*0.9048*0.9042
2004/09/30 22:15:00*0.9047*0.9045*0.9048*0.9043
2004/09/30 22:20:00*0.9045*0.9046*0.9047*0.904
2004/09/30 22:25:00*0.9046*0.9045*0.9047*0.9043
2004/09/30 22:30:00*0.9045*0.9048*0.905*0.9045
2004/09/30 22:35:00*0.9048*0.9049*0.9051*0.9047
2004/09/30 22:40:00*0.9049*0.9048*0.9052*0.9044
2004/09/30 22:45:00*0.9048*0.9047*0.9049*0.9045
2004/09/30 22:50:00*0.9047*0.9046*0.9049*0.9044
2004/09/30 22:55:00*0.9046*0.9042*0.9048*0.9042
2004/09/30 23:00:00*0.9042*0.9047*0.9048*0.9042
2004/09/30 23:05:00*0.9047*0.9047*0.9048*0.9043
2004/09/30 23:10:00*0.9047*0.9048*0.905*0.9046
2004/09/30 23:15:00*0.9048*0.9046*0.9049*0.9042
2004/09/30 23:20:00*0.9046*0.9047*0.9047*0.9043
2004/09/30 23:25:00*0.9047*0.9046*0.9047*0.9042
2004/09/30 23:30:00*0.9046*0.9043*0.9046*0.9043
2004/09/30 23:35:00*0.9043*0.9044*0.9045*0.9042
2004/09/30 23:40:00*0.9044*0.904*0.9045*0.9039
2004/09/30 23:45:00*0.904*0.9044*0.9045*0.9038
2004/09/30 23:50:00*0.9044*0.9045*0.9046*0.9044
2004/09/30 23:55:00*0.9045*0.9045*0.9047*0.9039
2004/10/01 00:00:00*0.9045*0.9047*0.9049*0.9044
2004/10/01 00:05:00*0.9047*0.9045*0.9047*0.9042
2004/10/01 00:10:00*0.9045*0.9043*0.9046*0.9043
2004/10/01 00:15:00*0.9043*0.9044*0.9045*0.904
2004/10/01 00:20:00*0.9044*0.9047*0.9048*0.9042
2004/10/01 00:25:00*0.9047*0.9049*0.905*0.9046
2004/10/01 00:30:00*0.9049*0.9047*0.9052*0.9046
2004/10/01 00:35:00*0.9047*0.9047*0.9049*0.9045
2004/10/01 00:40:00*0.9047*0.905*0.905*0.9045
2004/10/01 00:45:00*0.905*0.9049*0.9053*0.9044
2004/10/01 00:50:00*0.9049*0.9047*0.905*0.9045
2004/10/01 00:55:00*0.9047*0.9048*0.905*0.9047
2004/10/01 01:00:00*0.9048*0.9048*0.9049*0.9048
2004/10/01 01:05:00*0.9048*0.9048*0.9051*0.9044
2004/10/01 01:10:00*0.9048*0.9049*0.9051*0.9048
2004/10/01 01:15:00*0.9049*0.9051*0.9052*0.9047
2004/10/01 01:20:00*0.9051*0.9053*0.9054*0.905
2004/10/01 01:25:00*0.9053*0.9051*0.9054*0.905
2004/10/01 01:30:00*0.9051*0.9053*0.9056*0.9049
2004/10/01 01:35:00*0.9053*0.9053*0.9053*0.9049
2004/10/01 01:40:00*0.9053*0.9052*0.9053*0.9047
2004/10/01 01:45:00*0.9052*0.9051*0.9053*0.9048
2004/10/01 01:50:00*0.9051*0.905*0.9054*0.905
2004/10/01 01:55:00*0.905*0.9055*0.9058*0.905
2004/10/01 02:00:00*0.9055*0.9056*0.9058*0.9053
2004/10/01 02:05:00*0.9056*0.9053*0.9056*0.9052
2004/10/01 02:10:00*0.9053*0.9054*0.9058*0.905
2004/10/01 02:15:00*0.9054*0.9056*0.9059*0.9051
2004/10/01 02:20:00*0.9056*0.9053*0.9056*0.9047
2004/10/01 02:25:00*0.9053*0.9051*0.9056*0.9051
2004/10/01 02:30:00*0.9051*0.9052*0.9059*0.9051
2004/10/01 02:35:00*0.9052*0.9045*0.9053*0.9041
2004/10/01 02:40:00*0.9045*0.9046*0.9049*0.9044
2004/10/01 02:45:00*0.9046*0.9045*0.9049*0.904
2004/10/01 02:50:00*0.9045*0.9042*0.9047*0.9041
2004/10/01 02:55:00*0.9042*0.9042*0.9046*0.9039
2004/10/01 03:00:00*0.9042*0.9034*0.9045*0.9034
2004/10/01 03:05:00*0.9034*0.9029*0.9037*0.9029
2004/10/01 03:10:00*0.9029*0.9029*0.9034*0.9027
2004/10/01 03:15:00*0.9029*0.9038*0.9039*0.9029
2004/10/01 03:20:00*0.9038*0.9031*0.9038*0.903
2004/10/01 03:25:00*0.9031*0.9032*0.9034*0.903
2004/10/01 03:30:00*0.9032*0.9035*0.9036*0.9032
2004/10/01 03:35:00*0.9035*0.9034*0.9037*0.903
2004/10/01 03:40:00*0.9034*0.9037*0.9038*0.9031
2004/10/01 03:45:00*0.9037*0.9037*0.904*0.9034
2004/10/01 03:50:00*0.9037*0.9038*0.904*0.9036
2004/10/01 03:55:00*0.9038*0.9036*0.9038*0.9033
2004/10/01 04:00:00*0.9036*0.9036*0.9038*0.9033
2004/10/01 04:05:00*0.9036*0.9034*0.9038*0.9034
2004/10/01 04:10:00*0.9034*0.9031*0.9036*0.9029
2004/10/01 04:15:00*0.9031*0.9028*0.9032*0.9028
2004/10/01 04:20:00*0.9028*0.9029*0.9035*0.9026
2004/10/01 04:25:00*0.9029*0.903*0.9032*0.9028
2004/10/01 04:30:00*0.903*0.9031*0.9035*0.9027
2004/10/01 04:35:00*0.9031*0.9026*0.9036*0.9024
2004/10/01 04:40:00*0.9026*0.9022*0.9028*0.9019
2004/10/01 04:45:00*0.9022*0.902*0.9023*0.9018
2004/10/01 04:50:00*0.902*0.9015*0.9022*0.9013
2004/10/01 04:55:00*0.9015*0.9019*0.9019*0.9014
2004/10/01 05:00:00*0.9019*0.9023*0.9027*0.9018
2004/10/01 05:05:00*0.9023*0.9022*0.9025*0.9019
2004/10/01 05:10:00*0.9022*0.9027*0.9028*0.9019
2004/10/01 05:15:00*0.9027*0.9035*0.9037*0.9027
2004/10/01 05:20:00*0.9035*0.9035*0.904*0.9032
2004/10/01 05:25:00*0.9035*0.9034*0.904*0.9031
2004/10/01 05:30:00*0.9034*0.9033*0.9036*0.9031
2004/10/01 05:35:00*0.9033*0.9032*0.9036*0.903
2004/10/01 05:40:00*0.9032*0.9028*0.9033*0.9025
2004/10/01 05:45:00*0.9028*0.9027*0.903*0.9025
2004/10/01 05:50:00*0.9027*0.9031*0.9033*0.9027
2004/10/01 05:55:00*0.9031*0.9035*0.904*0.903
2004/10/01 06:00:00*0.9035*0.9039*0.9042*0.9034
2004/10/01 06:05:00*0.9039*0.9033*0.9044*0.903
2004/10/01 06:10:00*0.9033*0.9037*0.9039*0.9032
2004/10/01 06:15:00*0.9037*0.9036*0.9038*0.9032
2004/10/01 06:20:00*0.9036*0.9033*0.9036*0.903
2004/10/01 06:25:00*0.9033*0.9033*0.9033*0.9029
2004/10/01 06:30:00*0.9033*0.9036*0.9039*0.9031
2004/10/01 06:35:00*0.9036*0.9036*0.9038*0.9034
2004/10/01 06:40:00*0.9036*0.9042*0.9047*0.9035
2004/10/01 06:45:00*0.9042*0.9042*0.9046*0.9039
2004/10/01 06:50:00*0.9042*0.9044*0.9047*0.9039
2004/10/01 06:55:00*0.9044*0.9047*0.9048*0.9041
2004/10/01 07:00:00*0.9047*0.9045*0.9049*0.9042
2004/10/01 07:05:00*0.9045*0.9044*0.9045*0.9039
2004/10/01 07:10:00*0.9044*0.9044*0.9046*0.9039
2004/10/01 07:15:00*0.9044*0.9043*0.9048*0.9042
2004/10/01 07:20:00*0.9043*0.9045*0.9048*0.9041
2004/10/01 07:25:00*0.9045*0.9041*0.9048*0.9041
2004/10/01 07:30:00*0.9041*0.9037*0.9042*0.9034
2004/10/01 07:35:00*0.9037*0.9036*0.9042*0.9033
2004/10/01 07:40:00*0.9036*0.9038*0.904*0.9032
2004/10/01 07:45:00*0.9038*0.9038*0.9041*0.9035
2004/10/01 07:50:00*0.9038*0.9039*0.9042*0.9033
2004/10/01 07:55:00*0.9039*0.9041*0.9043*0.9036
2004/10/01 08:00:00*0.9041*0.9038*0.9043*0.9036
2004/10/01 08:05:00*0.9038*0.9045*0.9045*0.9037
2004/10/01 08:10:00*0.9045*0.9036*0.9045*0.9028
2004/10/01 08:15:00*0.9036*0.9037*0.9041*0.9028
2004/10/01 08:20:00*0.9037*0.9032*0.9042*0.9031
2004/10/01 08:25:00*0.9032*0.9037*0.9037*0.9031
2004/10/01 08:30:00*0.9037*0.9036*0.9038*0.9033
2004/10/01 08:35:00*0.9036*0.9029*0.9037*0.9026
2004/10/01 08:40:00*0.9029*0.9041*0.9041*0.9027
2004/10/01 08:45:00*0.9041*0.9038*0.9042*0.9036
2004/10/01 08:50:00*0.9038*0.9036*0.9039*0.9033
2004/10/01 08:55:00*0.9036*0.9028*0.9038*0.9026
2004/10/01 09:00:00*0.9028*0.9028*0.9032*0.9026
2004/10/01 09:05:00*0.9028*0.9031*0.9033*0.9026
2004/10/01 09:10:00*0.9031*0.9037*0.9044*0.9028
2004/10/01 09:15:00*0.9037*0.9036*0.9041*0.9034
2004/10/01 09:20:00*0.9036*0.9032*0.9041*0.903
2004/10/01 09:25:00*0.9032*0.9033*0.9037*0.9026
2004/10/01 09:30:00*0.9033*0.903*0.9033*0.9026
2004/10/01 09:35:00*0.903*0.9029*0.9034*0.9022
2004/10/01 09:40:00*0.9029*0.903*0.9032*0.9027
2004/10/01 09:45:00*0.903*0.9038*0.9039*0.9027
2004/10/01 09:50:00*0.9038*0.9033*0.9043*0.9031
2004/10/01 09:55:00*0.9033*0.9034*0.9039*0.903
2004/10/01 10:00:00*0.9034*0.9036*0.904*0.9026
2004/10/01 10:05:00*0.9036*0.9042*0.9048*0.9035
2004/10/01 10:10:00*0.9042*0.9037*0.9045*0.9037
2004/10/01 10:15:00*0.9037*0.9043*0.9043*0.9035
2004/10/01 10:20:00*0.9043*0.9036*0.9043*0.9032
2004/10/01 10:25:00*0.9036*0.9036*0.904*0.9033
2004/10/01 10:30:00*0.9036*0.9042*0.9044*0.9035
2004/10/01 10:35:00*0.9042*0.9042*0.9045*0.9038
2004/10/01 10:40:00*0.9042*0.9038*0.9044*0.9036
2004/10/01 10:45:00*0.9038*0.904*0.9044*0.9036
2004/10/01 10:50:00*0.904*0.9042*0.9046*0.9037
2004/10/01 10:55:00*0.9042*0.9042*0.905*0.904
2004/10/01 11:00:00*0.9042*0.9043*0.9045*0.9037
2004/10/01 11:05:00*0.9043*0.9035*0.9045*0.9035
2004/10/01 11:10:00*0.9035*0.9042*0.9044*0.9035
2004/10/01 11:15:00*0.9042*0.904*0.9044*0.9037
2004/10/01 11:20:00*0.904*0.9038*0.9043*0.9037
2004/10/01 11:25:00*0.9038*0.9038*0.9041*0.9037
2004/10/01 11:30:00*0.9038*0.9047*0.9048*0.9038
2004/10/01 11:35:00*0.9047*0.9047*0.9051*0.9043
2004/10/01 11:40:00*0.9047*0.9047*0.905*0.9044
2004/10/01 11:45:00*0.9047*0.904*0.9049*0.9037
2004/10/01 11:50:00*0.904*0.9039*0.9042*0.9037
2004/10/01 11:55:00*0.9039*0.9034*0.904*0.9034
2004/10/01 12:00:00*0.9034*0.9034*0.9039*0.9033
2004/10/01 12:05:00*0.9034*0.9037*0.9041*0.9033
2004/10/01 12:10:00*0.9037*0.9039*0.904*0.9036
2004/10/01 12:15:00*0.9039*0.9045*0.905*0.9036
2004/10/01 12:20:00*0.9045*0.9045*0.9051*0.9044
2004/10/01 12:25:00*0.9045*0.9044*0.9048*0.9043
2004/10/01 12:30:00*0.9044*0.9052*0.9052*0.9042
2004/10/01 12:35:00*0.9052*0.9049*0.9054*0.9049
2004/10/01 12:40:00*0.9049*0.905*0.9053*0.9046
2004/10/01 12:45:00*0.905*0.9052*0.9054*0.9048
2004/10/01 12:50:00*0.9052*0.9045*0.9056*0.9041
2004/10/01 12:55:00*0.9045*0.9051*0.9053*0.9044
2004/10/01 13:00:00*0.9051*0.905*0.9056*0.905
2004/10/01 13:05:00*0.905*0.9052*0.9055*0.9047
2004/10/01 13:10:00*0.9052*0.9056*0.9056*0.9048
2004/10/01 13:15:00*0.9056*0.9051*0.9058*0.905
2004/10/01 13:20:00*0.9051*0.9056*0.9062*0.9051
2004/10/01 13:25:00*0.9056*0.9055*0.9063*0.9053
2004/10/01 13:30:00*0.9055*0.9055*0.9058*0.9053
2004/10/01 13:35:00*0.9055*0.9054*0.9056*0.9051
2004/10/01 13:40:00*0.9054*0.9059*0.906*0.9054
2004/10/01 13:45:00*0.9059*0.9058*0.9061*0.9055
2004/10/01 13:50:00*0.9058*0.9059*0.9061*0.9056
2004/10/01 13:55:00*0.9059*0.9061*0.9063*0.9056
2004/10/01 14:00:00*0.9061*0.9064*0.9064*0.9058
2004/10/01 14:05:00*0.9064*0.9059*0.9064*0.9058
2004/10/01 14:10:00*0.9059*0.9065*0.9065*0.9058
2004/10/01 14:15:00*0.9065*0.9065*0.9065*0.9061
2004/10/01 14:20:00*0.9065*0.9067*0.9068*0.9063
2004/10/01 14:25:00*0.9067*0.9071*0.9073*0.9066
2004/10/01 14:30:00*0.9071*0.9067*0.9073*0.9065
2004/10/01 14:35:00*0.9067*0.9067*0.907*0.9066
2004/10/01 14:40:00*0.9067*0.9067*0.9069*0.9066
2004/10/01 14:45:00*0.9067*0.9066*0.9072*0.9065
2004/10/01 14:50:00*0.9066*0.9066*0.9071*0.9064
2004/10/01 14:55:00*0.9066*0.9072*0.9072*0.9063
2004/10/01 15:00:00*0.9072*0.907*0.908*0.9068
2004/10/01 15:05:00*0.907*0.9069*0.9074*0.9068
2004/10/01 15:10:00*0.9069*0.9068*0.9072*0.9066
2004/10/01 15:15:00*0.9068*0.907*0.907*0.9064
2004/10/01 15:20:00*0.907*0.9071*0.9072*0.9066
2004/10/01 15:25:00*0.9071*0.9066*0.9073*0.9064
2004/10/01 15:30:00*0.9066*0.9067*0.9069*0.9065
2004/10/01 15:35:00*0.9067*0.9068*0.9069*0.9064
2004/10/01 15:40:00*0.9068*0.9069*0.9071*0.9066
2004/10/01 15:45:00*0.9069*0.9071*0.9071*0.9067
2004/10/01 15:50:00*0.9071*0.9067*0.9071*0.9064
